Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4458 USDT |
459,619.4000 AVA |
0.4460 USDT |
0.4390 USDT |
0.4470 USDT |
0.4520 USDT |
| 2023-10-20 |
0.4458 USDT |
317,943.8000 AVA |
0.4380 USDT |
0.4360 USDT |
0.4390 USDT |
0.4470 USDT |
| 2023-10-19 |
0.4406 USDT |
490,747.2000 AVA |
0.4350 USDT |
0.4290 USDT |
0.4310 USDT |
0.4380 USDT |
| 2023-10-18 |
0.4416 USDT |
245,646.4000 AVA |
0.4440 USDT |
0.4320 USDT |
0.4340 USDT |
0.4330 USDT |
| 2023-10-17 |
0.4544 USDT |
670,283.9000 AVA |
0.4510 USDT |
0.4410 USDT |
0.4430 USDT |
0.4420 USDT |
| 2023-10-16 |
0.4470 USDT |
1,063,530.4000 AVA |
0.4430 USDT |
0.4360 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-10-15 |
0.4380 USDT |
243,474.4000 AVA |
0.4380 USDT |
0.4320 USDT |
0.4350 USDT |
0.4430 USDT |
| 2023-10-14 |
0.4363 USDT |
249,937.0000 AVA |
0.4280 USDT |
0.4270 USDT |
0.4290 USDT |
0.4380 USDT |
| 2023-10-13 |
0.4281 USDT |
685,534.5000 AVA |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4290 USDT |
| 2023-10-12 |
0.4192 USDT |
155,433.6000 AVA |
0.4260 USDT |
0.4140 USDT |
0.4160 USDT |
0.4190 USDT |
| 2023-10-11 |
0.4238 USDT |
187,525.2000 AVA |
0.4280 USDT |
0.4190 USDT |
0.4220 USDT |
0.4240 USDT |
| 2023-10-10 |
0.4322 USDT |
469,824.2000 AVA |
0.4270 USDT |
0.4240 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-10-09 |
0.4317 USDT |
446,871.0000 AVA |
0.4520 USDT |
0.4200 USDT |
0.4240 USDT |
0.4260 USDT |
| 2023-10-08 |
0.4515 USDT |
169,738.7000 AVA |
0.4520 USDT |
0.4480 USDT |
0.4510 USDT |
0.4520 USDT |
| 2023-10-07 |
0.4536 USDT |
123,740.6000 AVA |
0.4540 USDT |
0.4500 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-10-06 |
0.4519 USDT |
231,810.2000 AVA |
0.4450 USDT |
0.4450 USDT |
0.4470 USDT |
0.4540 USDT |
| 2023-10-05 |
0.4489 USDT |
293,915.1000 AVA |
0.4540 USDT |
0.4440 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-10-04 |
0.4606 USDT |
1,313,133.2000 AVA |
0.4590 USDT |
0.4420 USDT |
0.4520 USDT |
0.4540 USDT |
| 2023-10-03 |
0.4652 USDT |
667,796.5000 AVA |
0.4710 USDT |
0.4580 USDT |
0.4610 USDT |
0.4590 USDT |
| 2023-10-02 |
0.4847 USDT |
678,162.6000 AVA |
0.4940 USDT |
0.4690 USDT |
0.4730 USDT |
0.4710 USDT |
| 2023-10-01 |
0.4861 USDT |
587,676.7000 AVA |
0.4790 USDT |
0.4760 USDT |
0.4790 USDT |
0.4940 USDT |
| 2023-09-30 |
0.4766 USDT |
646,667.0000 AVA |
0.4690 USDT |
0.4670 USDT |
0.4710 USDT |
0.4790 USDT |
| 2023-09-29 |
0.4741 USDT |
603,622.8000 AVA |
0.4690 USDT |
0.4640 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-09-28 |
0.4666 USDT |
548,591.1000 AVA |
0.4550 USDT |
0.4550 USDT |
0.4590 USDT |
0.4690 USDT |
| 2023-09-27 |
0.4532 USDT |
442,165.3000 AVA |
0.4560 USDT |
0.4490 USDT |
0.4520 USDT |
0.4550 USDT |
| 2023-09-26 |
0.4664 USDT |
923,076.2000 AVA |
0.4640 USDT |
0.4530 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-09-25 |
0.4536 USDT |
404,451.8000 AVA |
0.4530 USDT |
0.4450 USDT |
0.4480 USDT |
0.4630 USDT |
| 2023-09-24 |
0.4683 USDT |
1,123,516.0000 AVA |
0.4580 USDT |
0.4570 USDT |
0.4590 USDT |
0.4580 USDT |
| 2023-09-23 |
0.4557 USDT |
440,150.3000 AVA |
0.4490 USDT |
0.4480 USDT |
0.4500 USDT |
0.4580 USDT |
| 2023-09-22 |
0.4445 USDT |
577,442.1000 AVA |
0.4410 USDT |
0.4370 USDT |
0.4410 USDT |
0.4480 USDT |
| 2023-09-21 |
0.4470 USDT |
545,293.2000 AVA |
0.4510 USDT |
0.4380 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-09-20 |
0.4582 USDT |
431,893.5000 AVA |
0.4640 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-09-19 |
0.4647 USDT |
617,380.1000 AVA |
0.4590 USDT |
0.4570 USDT |
0.4600 USDT |
0.4660 USDT |
| 2023-09-18 |
0.4643 USDT |
932,613.0000 AVA |
0.4620 USDT |
0.4540 USDT |
0.4570 USDT |
0.4610 USDT |
| 2023-09-17 |
0.4602 USDT |
756,629.3000 AVA |
0.4550 USDT |
0.4480 USDT |
0.4520 USDT |
0.4610 USDT |
| 2023-09-16 |
0.4552 USDT |
503,032.7000 AVA |
0.4550 USDT |
0.4500 USDT |
0.4530 USDT |
0.4560 USDT |
| 2023-09-15 |
0.4450 USDT |
727,732.7000 AVA |
0.4420 USDT |
0.4390 USDT |
0.4400 USDT |
0.4570 USDT |
| 2023-09-14 |
0.4380 USDT |
629,595.1000 AVA |
0.4330 USDT |
0.4320 USDT |
0.4340 USDT |
0.4410 USDT |
| 2023-09-13 |
0.4330 USDT |
542,083.2000 AVA |
0.4390 USDT |
0.4270 USDT |
0.4300 USDT |
0.4330 USDT |
| 2023-09-12 |
0.4402 USDT |
334,571.1000 AVA |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4390 USDT |
| 2023-09-11 |
0.4415 USDT |
892,846.2000 AVA |
0.4500 USDT |
0.4250 USDT |
0.4320 USDT |
0.4310 USDT |
| 2023-09-10 |
0.4598 USDT |
560,845.3000 AVA |
0.4710 USDT |
0.4480 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-09 |
0.4643 USDT |
645,352.7000 AVA |
0.4620 USDT |
0.4580 USDT |
0.4600 USDT |
0.4700 USDT |
| 2023-09-08 |
0.4655 USDT |
459,213.6000 AVA |
0.4680 USDT |
0.4590 USDT |
0.4620 USDT |
0.4610 USDT |
| 2023-09-07 |
0.4611 USDT |
802,234.0000 AVA |
0.4690 USDT |
0.4520 USDT |
0.4550 USDT |
0.4690 USDT |
| 2023-09-06 |
0.4721 USDT |
607,439.6000 AVA |
0.4770 USDT |
0.4670 USDT |
0.4690 USDT |
0.4680 USDT |
| 2023-09-05 |
0.4780 USDT |
859,681.3000 AVA |
0.4720 USDT |
0.4670 USDT |
0.4720 USDT |
0.4750 USDT |
| 2023-09-04 |
0.4740 USDT |
559,220.8000 AVA |
0.4700 USDT |
0.4690 USDT |
0.4720 USDT |
0.4710 USDT |
| 2023-09-03 |
0.4702 USDT |
290,912.5000 AVA |
0.4730 USDT |
0.4660 USDT |
0.4690 USDT |
0.4700 USDT |
| 2023-09-02 |
0.4705 USDT |
390,225.9000 AVA |
0.4730 USDT |
0.4670 USDT |
0.4700 USDT |
0.4720 USDT |