Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
121.4914 AUD |
4,448.4200 AVAX |
117.9600 AUD |
116.0900 AUD |
118.2400 AUD |
123.9500 AUD |
| 2022-01-10 |
119.8163 AUD |
4,669.4300 AVAX |
124.5100 AUD |
112.3100 AUD |
117.3800 AUD |
117.0800 AUD |
| 2022-01-09 |
120.8888 AUD |
3,711.7300 AVAX |
117.7300 AUD |
115.5000 AUD |
118.5600 AUD |
122.8200 AUD |
| 2022-01-08 |
120.2040 AUD |
4,303.1100 AVAX |
121.2200 AUD |
111.3100 AUD |
114.5000 AUD |
117.7400 AUD |
| 2022-01-07 |
124.8827 AUD |
6,360.5300 AVAX |
133.5900 AUD |
118.9700 AUD |
121.2900 AUD |
120.6400 AUD |
| 2022-01-06 |
132.2150 AUD |
5,581.3200 AVAX |
134.9400 AUD |
125.0600 AUD |
130.3200 AUD |
133.4600 AUD |
| 2022-01-05 |
140.8279 AUD |
6,970.6400 AVAX |
143.1500 AUD |
125.5000 AUD |
136.0100 AUD |
136.1100 AUD |
| 2022-01-04 |
147.3720 AUD |
4,603.4500 AVAX |
150.8900 AUD |
142.5100 AUD |
144.5900 AUD |
142.5100 AUD |
| 2022-01-03 |
153.8801 AUD |
4,413.4000 AVAX |
156.1800 AUD |
147.8000 AUD |
150.6000 AUD |
151.9200 AUD |
| 2022-01-02 |
159.1293 AUD |
5,541.3200 AVAX |
157.8400 AUD |
154.8400 AUD |
156.3300 AUD |
156.1300 AUD |
| 2022-01-01 |
153.9113 AUD |
5,692.5800 AVAX |
151.3900 AUD |
150.0000 AUD |
151.7200 AUD |
156.9400 AUD |
| 2021-12-31 |
145.3641 AUD |
6,180.0800 AVAX |
140.6000 AUD |
138.1400 AUD |
140.6700 AUD |
151.4300 AUD |
| 2021-12-30 |
141.3084 AUD |
6,042.0500 AVAX |
142.9600 AUD |
135.5300 AUD |
139.2900 AUD |
140.7200 AUD |
| 2021-12-29 |
148.4688 AUD |
6,316.9400 AVAX |
148.6600 AUD |
141.8800 AUD |
146.3300 AUD |
144.4900 AUD |
| 2021-12-28 |
153.9125 AUD |
7,506.0800 AVAX |
157.1100 AUD |
144.9500 AUD |
148.8700 AUD |
148.6800 AUD |
| 2021-12-27 |
162.1625 AUD |
5,109.9200 AVAX |
160.0100 AUD |
157.0000 AUD |
158.9700 AUD |
158.9700 AUD |
| 2021-12-26 |
157.6741 AUD |
5,056.1200 AVAX |
159.5500 AUD |
151.9900 AUD |
154.8400 AUD |
159.4100 AUD |
| 2021-12-25 |
160.1605 AUD |
5,310.8500 AVAX |
159.1800 AUD |
155.7800 AUD |
157.9900 AUD |
159.8400 AUD |
| 2021-12-24 |
167.4706 AUD |
6,933.7800 AVAX |
168.2600 AUD |
157.3300 AUD |
160.2500 AUD |
158.6100 AUD |
| 2021-12-23 |
166.9265 AUD |
7,521.2300 AVAX |
162.1100 AUD |
161.2600 AUD |
165.2100 AUD |
168.4400 AUD |
| 2021-12-22 |
171.8877 AUD |
11,071.9900 AVAX |
172.9200 AUD |
160.6500 AUD |
166.8600 AUD |
162.0100 AUD |
| 2021-12-21 |
165.5065 AUD |
12,747.9000 AVAX |
159.8600 AUD |
155.7400 AUD |
158.7500 AUD |
173.1300 AUD |
| 2021-12-20 |
150.1353 AUD |
14,126.2300 AVAX |
151.1300 AUD |
141.9800 AUD |
146.7900 AUD |
159.2300 AUD |
| 2021-12-19 |
157.8332 AUD |
7,549.1300 AVAX |
162.4700 AUD |
150.1000 AUD |
153.0700 AUD |
153.0900 AUD |
| 2021-12-18 |
158.7144 AUD |
9,097.8400 AVAX |
155.8900 AUD |
148.5100 AUD |
151.3900 AUD |
163.4200 AUD |
| 2021-12-17 |
149.5615 AUD |
12,734.4000 AVAX |
137.1000 AUD |
136.9800 AUD |
144.0600 AUD |
157.9700 AUD |
| 2021-12-16 |
145.8725 AUD |
12,893.6700 AVAX |
141.7300 AUD |
136.4900 AUD |
143.1400 AUD |
137.3300 AUD |
| 2021-12-15 |
130.0602 AUD |
14,762.8400 AVAX |
123.1600 AUD |
110.0000 AUD |
125.8500 AUD |
140.8300 AUD |
| 2021-12-14 |
113.3939 AUD |
10,371.4900 AVAX |
110.9500 AUD |
107.6700 AUD |
110.1800 AUD |
122.4500 AUD |
| 2021-12-13 |
115.4130 AUD |
7,020.3500 AVAX |
123.7200 AUD |
106.3000 AUD |
111.6400 AUD |
110.9300 AUD |
| 2021-12-12 |
119.2834 AUD |
4,962.1400 AVAX |
121.0100 AUD |
116.1400 AUD |
118.4600 AUD |
123.8500 AUD |
| 2021-12-11 |
115.6424 AUD |
6,473.2700 AVAX |
113.7200 AUD |
110.0100 AUD |
114.4800 AUD |
120.5500 AUD |
| 2021-12-10 |
122.2150 AUD |
5,496.8200 AVAX |
120.4000 AUD |
115.6900 AUD |
118.4100 AUD |
116.6100 AUD |
| 2021-12-09 |
125.7705 AUD |
5,133.8400 AVAX |
129.5800 AUD |
116.8100 AUD |
119.1500 AUD |
121.6800 AUD |
| 2021-12-08 |
126.3604 AUD |
5,372.3400 AVAX |
126.3400 AUD |
121.2400 AUD |
124.6400 AUD |
129.4600 AUD |
| 2021-12-07 |
132.3487 AUD |
6,606.5100 AVAX |
133.5100 AUD |
123.9500 AUD |
126.8800 AUD |
126.2800 AUD |
| 2021-12-06 |
119.3135 AUD |
10,509.3600 AVAX |
124.0900 AUD |
109.2500 AUD |
115.3300 AUD |
132.1900 AUD |
| 2021-12-05 |
129.3164 AUD |
7,392.0400 AVAX |
135.2700 AUD |
118.8900 AUD |
121.9500 AUD |
121.8200 AUD |
| 2021-12-04 |
133.9097 AUD |
15,484.5400 AVAX |
155.8900 AUD |
115.0000 AUD |
130.1600 AUD |
133.0600 AUD |
| 2021-12-03 |
153.1995 AUD |
8,238.5300 AVAX |
152.2300 AUD |
143.8800 AUD |
151.1100 AUD |
156.3400 AUD |
| 2021-12-02 |
162.5868 AUD |
6,586.8500 AVAX |
168.0700 AUD |
153.0300 AUD |
156.7700 AUD |
153.2000 AUD |
| 2021-12-01 |
173.2755 AUD |
7,752.0000 AVAX |
169.2400 AUD |
165.0100 AUD |
168.1500 AUD |
168.1500 AUD |
| 2021-11-30 |
167.4935 AUD |
6,227.9100 AVAX |
168.6800 AUD |
160.0000 AUD |
165.2500 AUD |
171.6400 AUD |
| 2021-11-29 |
158.6230 AUD |
7,868.6300 AVAX |
156.2700 AUD |
152.0800 AUD |
155.3400 AUD |
165.2300 AUD |
| 2021-11-28 |
152.3946 AUD |
8,519.0300 AVAX |
160.1100 AUD |
142.6800 AUD |
148.4400 AUD |
156.8700 AUD |
| 2021-11-27 |
154.9942 AUD |
10,900.3900 AVAX |
147.7300 AUD |
146.4100 AUD |
151.8500 AUD |
158.2800 AUD |
| 2021-11-26 |
154.5154 AUD |
14,651.0300 AVAX |
166.8300 AUD |
143.6900 AUD |
149.2900 AUD |
148.2500 AUD |
| 2021-11-25 |
172.3271 AUD |
13,362.1300 AVAX |
160.2800 AUD |
159.3200 AUD |
165.9000 AUD |
166.5000 AUD |
| 2021-11-24 |
164.7644 AUD |
17,427.2100 AVAX |
172.2000 AUD |
125.0600 AUD |
162.6600 AUD |
162.2200 AUD |
| 2021-11-23 |
180.2483 AUD |
11,610.5800 AVAX |
187.5700 AUD |
168.7900 AUD |
175.6400 AUD |
170.8500 AUD |