Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
35.4847 AUD |
12,965.5700 AVAX |
35.1900 AUD |
34.1100 AUD |
34.8600 AUD |
34.8200 AUD |
| 2022-07-29 |
35.0609 AUD |
20,336.8000 AVAX |
34.7000 AUD |
33.8400 AUD |
34.5500 AUD |
35.7500 AUD |
| 2022-07-28 |
33.5024 AUD |
23,364.6100 AVAX |
33.6600 AUD |
32.1400 AUD |
32.8800 AUD |
34.5500 AUD |
| 2022-07-27 |
31.0664 AUD |
15,921.1000 AVAX |
29.8800 AUD |
29.2500 AUD |
29.4800 AUD |
33.3200 AUD |
| 2022-07-26 |
29.5592 AUD |
3,318.0800 AVAX |
30.2300 AUD |
28.1800 AUD |
28.4900 AUD |
29.4300 AUD |
| 2022-07-25 |
32.0796 AUD |
3,401.0700 AVAX |
34.0900 AUD |
30.6700 AUD |
31.2400 AUD |
31.2400 AUD |
| 2022-07-24 |
34.4897 AUD |
2,021.9200 AVAX |
34.4800 AUD |
33.5600 AUD |
34.0200 AUD |
34.6900 AUD |
| 2022-07-23 |
34.5326 AUD |
1,989.5900 AVAX |
34.3300 AUD |
33.1000 AUD |
33.4400 AUD |
34.3000 AUD |
| 2022-07-22 |
36.0482 AUD |
2,890.1800 AVAX |
36.2000 AUD |
34.1500 AUD |
34.2700 AUD |
34.5900 AUD |
| 2022-07-21 |
34.5125 AUD |
3,764.2800 AVAX |
34.3300 AUD |
32.7200 AUD |
33.5500 AUD |
36.4200 AUD |
| 2022-07-20 |
36.3428 AUD |
3,546.4700 AVAX |
36.2100 AUD |
34.0200 AUD |
34.5500 AUD |
34.4600 AUD |
| 2022-07-19 |
35.5252 AUD |
2,855.6200 AVAX |
35.1000 AUD |
33.6000 AUD |
34.2700 AUD |
36.5100 AUD |
| 2022-07-18 |
33.8430 AUD |
4,403.4800 AVAX |
30.2600 AUD |
30.2500 AUD |
30.7100 AUD |
34.8200 AUD |
| 2022-07-17 |
31.4133 AUD |
3,503.8700 AVAX |
31.3800 AUD |
30.5300 AUD |
30.7000 AUD |
30.7000 AUD |
| 2022-07-16 |
29.2102 AUD |
2,077.4400 AVAX |
28.6500 AUD |
27.6700 AUD |
27.8900 AUD |
31.4700 AUD |
| 2022-07-15 |
29.3393 AUD |
5,322.0500 AVAX |
29.3200 AUD |
28.2000 AUD |
28.4100 AUD |
29.0800 AUD |
| 2022-07-14 |
27.6526 AUD |
15,914.1300 AVAX |
28.0000 AUD |
26.4000 AUD |
26.9100 AUD |
29.2000 AUD |
| 2022-07-13 |
25.7130 AUD |
17,766.5300 AVAX |
24.8800 AUD |
24.3800 AUD |
25.0100 AUD |
28.1900 AUD |
| 2022-07-12 |
25.9936 AUD |
9,753.3000 AVAX |
25.6600 AUD |
25.1400 AUD |
25.3400 AUD |
25.3200 AUD |
| 2022-07-11 |
27.0723 AUD |
1,981.9800 AVAX |
27.7200 AUD |
25.7000 AUD |
25.9800 AUD |
25.8100 AUD |
| 2022-07-10 |
28.4625 AUD |
2,407.4900 AVAX |
29.0300 AUD |
27.3400 AUD |
27.7400 AUD |
27.8600 AUD |
| 2022-07-09 |
28.8918 AUD |
1,966.7300 AVAX |
29.1200 AUD |
28.4400 AUD |
28.5600 AUD |
29.4100 AUD |
| 2022-07-08 |
29.5521 AUD |
3,027.7700 AVAX |
29.4600 AUD |
28.4300 AUD |
28.7400 AUD |
29.2300 AUD |
| 2022-07-07 |
28.5234 AUD |
2,548.2700 AVAX |
28.1800 AUD |
27.8300 AUD |
27.8600 AUD |
29.8300 AUD |
| 2022-07-06 |
27.0382 AUD |
2,295.5900 AVAX |
26.4000 AUD |
26.1600 AUD |
26.3200 AUD |
28.0700 AUD |
| 2022-07-05 |
25.7375 AUD |
2,903.9900 AVAX |
26.1000 AUD |
24.4400 AUD |
24.7300 AUD |
26.8900 AUD |
| 2022-07-04 |
25.0800 AUD |
2,935.9500 AVAX |
23.9400 AUD |
23.9300 AUD |
23.9400 AUD |
25.9000 AUD |
| 2022-07-03 |
23.7276 AUD |
2,804.0400 AVAX |
23.9200 AUD |
23.2500 AUD |
23.2500 AUD |
23.9400 AUD |
| 2022-07-02 |
23.7426 AUD |
2,225.2300 AVAX |
23.6700 AUD |
23.3100 AUD |
23.6600 AUD |
24.2200 AUD |
| 2022-07-01 |
24.1277 AUD |
3,844.0300 AVAX |
24.4900 AUD |
23.1200 AUD |
23.3500 AUD |
23.9000 AUD |
| 2022-06-30 |
23.8037 AUD |
5,417.6000 AVAX |
25.7900 AUD |
22.7700 AUD |
23.2300 AUD |
23.9100 AUD |
| 2022-06-29 |
26.0725 AUD |
3,727.3500 AVAX |
26.2300 AUD |
24.9900 AUD |
25.5100 AUD |
26.2300 AUD |
| 2022-06-28 |
27.9323 AUD |
3,023.6000 AVAX |
27.7500 AUD |
26.1800 AUD |
26.8100 AUD |
26.1800 AUD |
| 2022-06-27 |
29.3957 AUD |
3,618.4100 AVAX |
28.4800 AUD |
27.8000 AUD |
27.9900 AUD |
28.2100 AUD |
| 2022-06-26 |
30.0755 AUD |
3,955.5200 AVAX |
30.8600 AUD |
28.0900 AUD |
28.7100 AUD |
28.7100 AUD |
| 2022-06-25 |
30.1066 AUD |
4,659.2400 AVAX |
29.2700 AUD |
28.7400 AUD |
29.0800 AUD |
30.9600 AUD |
| 2022-06-24 |
28.1415 AUD |
4,947.4800 AVAX |
26.3800 AUD |
26.1200 AUD |
26.9900 AUD |
30.9800 AUD |
| 2022-06-23 |
25.1451 AUD |
6,916.5400 AVAX |
23.9500 AUD |
23.8600 AUD |
24.3500 AUD |
26.4800 AUD |
| 2022-06-22 |
23.7064 AUD |
3,891.0600 AVAX |
23.9500 AUD |
23.1500 AUD |
23.5200 AUD |
23.3000 AUD |
| 2022-06-21 |
25.0880 AUD |
5,591.4800 AVAX |
24.4900 AUD |
23.7100 AUD |
24.2200 AUD |
24.1800 AUD |
| 2022-06-20 |
23.7126 AUD |
5,725.5800 AVAX |
23.3500 AUD |
21.8000 AUD |
22.2200 AUD |
24.1900 AUD |
| 2022-06-19 |
21.1556 AUD |
7,223.3500 AVAX |
21.5300 AUD |
19.8900 AUD |
20.2900 AUD |
23.0500 AUD |
| 2022-06-18 |
21.6741 AUD |
7,633.2500 AVAX |
23.2800 AUD |
20.0000 AUD |
21.0400 AUD |
21.8000 AUD |
| 2022-06-17 |
23.0945 AUD |
2,811.2100 AVAX |
22.6100 AUD |
22.0200 AUD |
22.6100 AUD |
23.0900 AUD |
| 2022-06-16 |
25.9134 AUD |
76,710.4600 AVAX |
25.8500 AUD |
22.3000 AUD |
22.5500 AUD |
22.3000 AUD |
| 2022-06-15 |
22.6774 AUD |
7,902.6500 AVAX |
23.8300 AUD |
20.9100 AUD |
21.4800 AUD |
26.0700 AUD |
| 2022-06-14 |
23.3366 AUD |
7,173.9600 AVAX |
23.2200 AUD |
21.0900 AUD |
22.1700 AUD |
23.5300 AUD |
| 2022-06-13 |
22.4000 AUD |
13,226.5100 AVAX |
24.8600 AUD |
20.8600 AUD |
21.7100 AUD |
22.1500 AUD |
| 2022-06-12 |
26.5604 AUD |
11,377.8400 AVAX |
28.2600 AUD |
24.9300 AUD |
25.2300 AUD |
25.2300 AUD |
| 2022-06-11 |
30.4826 AUD |
13,175.3200 AVAX |
31.2200 AUD |
27.9200 AUD |
28.5500 AUD |
28.0100 AUD |