Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
33.1221 AUD |
10,466.8700 AVAX |
34.3000 AUD |
31.3200 AUD |
31.9400 AUD |
31.3500 AUD |
| 2022-06-09 |
34.2861 AUD |
8,567.7900 AVAX |
34.1500 AUD |
33.1200 AUD |
33.4200 AUD |
34.4900 AUD |
| 2022-06-08 |
33.8849 AUD |
7,912.4100 AVAX |
33.9300 AUD |
33.0200 AUD |
33.7100 AUD |
34.2200 AUD |
| 2022-06-07 |
33.5131 AUD |
14,081.9700 AVAX |
35.8500 AUD |
31.9100 AUD |
32.9100 AUD |
34.2200 AUD |
| 2022-06-06 |
36.3102 AUD |
8,290.8500 AVAX |
33.3900 AUD |
33.3600 AUD |
34.4000 AUD |
36.1400 AUD |
| 2022-06-05 |
33.9156 AUD |
3,887.1700 AVAX |
33.9200 AUD |
33.1600 AUD |
33.5000 AUD |
33.3900 AUD |
| 2022-06-04 |
31.7586 AUD |
3,517.7800 AVAX |
31.9500 AUD |
30.7400 AUD |
31.2800 AUD |
34.0600 AUD |
| 2022-06-03 |
32.6597 AUD |
4,425.3800 AVAX |
33.8600 AUD |
31.1200 AUD |
31.6800 AUD |
31.8300 AUD |
| 2022-06-02 |
32.6792 AUD |
4,881.5200 AVAX |
33.0200 AUD |
31.6200 AUD |
32.4200 AUD |
33.9800 AUD |
| 2022-06-01 |
35.7598 AUD |
3,983.7600 AVAX |
36.8100 AUD |
32.3600 AUD |
33.3400 AUD |
33.3300 AUD |
| 2022-05-31 |
37.9805 AUD |
5,396.0700 AVAX |
38.4500 AUD |
35.7500 AUD |
36.5300 AUD |
36.7000 AUD |
| 2022-05-30 |
37.7802 AUD |
5,309.7200 AVAX |
36.1000 AUD |
35.3500 AUD |
36.1600 AUD |
38.3900 AUD |
| 2022-05-29 |
34.8105 AUD |
8,601.2600 AVAX |
34.5700 AUD |
33.2200 AUD |
33.7500 AUD |
36.9900 AUD |
| 2022-05-28 |
32.4501 AUD |
17,646.4300 AVAX |
31.6000 AUD |
30.9700 AUD |
31.6400 AUD |
34.6800 AUD |
| 2022-05-27 |
31.7100 AUD |
20,515.5600 AVAX |
33.0800 AUD |
29.9900 AUD |
30.8100 AUD |
31.5200 AUD |
| 2022-05-26 |
35.7657 AUD |
15,819.7700 AVAX |
38.4400 AUD |
32.3400 AUD |
33.8000 AUD |
33.0000 AUD |
| 2022-05-25 |
39.7846 AUD |
8,374.3400 AVAX |
40.8600 AUD |
38.3800 AUD |
38.7500 AUD |
38.7500 AUD |
| 2022-05-24 |
40.5791 AUD |
9,058.8000 AVAX |
40.7400 AUD |
37.9900 AUD |
39.2500 AUD |
40.7500 AUD |
| 2022-05-23 |
44.3810 AUD |
11,798.7300 AVAX |
45.0600 AUD |
40.1600 AUD |
41.3600 AUD |
41.1300 AUD |
| 2022-05-22 |
43.2874 AUD |
7,036.1500 AVAX |
42.7600 AUD |
41.1800 AUD |
41.9700 AUD |
45.2800 AUD |
| 2022-05-21 |
41.7532 AUD |
6,045.1500 AVAX |
40.9700 AUD |
40.2300 AUD |
40.7400 AUD |
42.4600 AUD |
| 2022-05-20 |
42.3322 AUD |
9,857.7400 AVAX |
43.2100 AUD |
39.6300 AUD |
40.6800 AUD |
41.5400 AUD |
| 2022-05-19 |
41.7225 AUD |
13,432.2300 AVAX |
42.5000 AUD |
39.2500 AUD |
40.6300 AUD |
41.9300 AUD |
| 2022-05-18 |
45.6643 AUD |
6,913.5700 AVAX |
49.6100 AUD |
42.4300 AUD |
43.8400 AUD |
42.4600 AUD |
| 2022-05-17 |
48.2117 AUD |
3,525.1800 AVAX |
46.6700 AUD |
46.1900 AUD |
47.3200 AUD |
48.5100 AUD |
| 2022-05-16 |
48.4813 AUD |
4,283.8100 AVAX |
51.9300 AUD |
45.7900 AUD |
46.2600 AUD |
47.3300 AUD |
| 2022-05-15 |
49.3542 AUD |
4,559.1100 AVAX |
48.9100 AUD |
45.7300 AUD |
47.0600 AUD |
52.0800 AUD |
| 2022-05-14 |
45.7774 AUD |
5,192.7000 AVAX |
46.5400 AUD |
42.2500 AUD |
43.3900 AUD |
49.3300 AUD |
| 2022-05-13 |
49.1287 AUD |
15,526.7000 AVAX |
43.5700 AUD |
42.5900 AUD |
44.7300 AUD |
46.6400 AUD |
| 2022-05-12 |
40.3382 AUD |
12,316.7600 AVAX |
45.1600 AUD |
30.0100 AUD |
40.0500 AUD |
46.1600 AUD |
| 2022-05-11 |
52.3088 AUD |
10,474.8800 AVAX |
64.4500 AUD |
37.3200 AUD |
44.0000 AUD |
44.1100 AUD |
| 2022-05-10 |
65.1508 AUD |
6,151.4900 AVAX |
59.8100 AUD |
57.3300 AUD |
61.7300 AUD |
64.5900 AUD |
| 2022-05-09 |
69.4865 AUD |
6,234.2300 AVAX |
74.7300 AUD |
61.7600 AUD |
63.8000 AUD |
62.7000 AUD |
| 2022-05-08 |
74.9144 AUD |
3,074.8500 AVAX |
78.0300 AUD |
71.7400 AUD |
72.9300 AUD |
73.0600 AUD |
| 2022-05-07 |
79.0140 AUD |
1,957.5300 AVAX |
80.6800 AUD |
75.5800 AUD |
78.3200 AUD |
78.2600 AUD |
| 2022-05-06 |
81.1813 AUD |
3,232.4700 AVAX |
82.9800 AUD |
78.1000 AUD |
80.1700 AUD |
81.0300 AUD |
| 2022-05-05 |
88.3704 AUD |
4,569.3100 AVAX |
93.2300 AUD |
80.0500 AUD |
82.1000 AUD |
83.4100 AUD |
| 2022-05-04 |
87.3352 AUD |
2,883.9900 AVAX |
83.7700 AUD |
83.4200 AUD |
85.0000 AUD |
91.9100 AUD |
| 2022-05-03 |
85.7394 AUD |
3,235.1100 AVAX |
85.3200 AUD |
82.0700 AUD |
82.9800 AUD |
83.3600 AUD |
| 2022-05-02 |
83.6188 AUD |
5,483.4000 AVAX |
83.0000 AUD |
80.0100 AUD |
81.5100 AUD |
85.8500 AUD |
| 2022-05-01 |
83.1616 AUD |
6,165.5700 AVAX |
81.1000 AUD |
80.0400 AUD |
82.1800 AUD |
82.7300 AUD |
| 2022-04-30 |
86.3531 AUD |
7,947.9900 AVAX |
90.0000 AUD |
76.0700 AUD |
81.8000 AUD |
80.0600 AUD |
| 2022-04-29 |
91.7422 AUD |
5,188.0100 AVAX |
94.6300 AUD |
88.2500 AUD |
90.0100 AUD |
89.7100 AUD |
| 2022-04-28 |
96.8596 AUD |
3,226.9300 AVAX |
98.1600 AUD |
92.0200 AUD |
95.0300 AUD |
95.0400 AUD |
| 2022-04-27 |
97.8765 AUD |
1,787.9600 AVAX |
96.3100 AUD |
95.5700 AUD |
96.9700 AUD |
98.2400 AUD |
| 2022-04-26 |
99.3868 AUD |
2,737.9900 AVAX |
101.1200 AUD |
94.7000 AUD |
96.0700 AUD |
95.5000 AUD |
| 2022-04-25 |
97.4140 AUD |
5,502.8900 AVAX |
98.9000 AUD |
93.1500 AUD |
95.3300 AUD |
100.6800 AUD |
| 2022-04-24 |
100.8842 AUD |
1,513.5400 AVAX |
100.8100 AUD |
98.2900 AUD |
99.1400 AUD |
99.1400 AUD |
| 2022-04-23 |
102.2592 AUD |
1,585.1800 AVAX |
102.2900 AUD |
101.0000 AUD |
101.5700 AUD |
102.2000 AUD |
| 2022-04-22 |
103.5356 AUD |
1,618.9400 AVAX |
101.7200 AUD |
101.1600 AUD |
101.5900 AUD |
102.0100 AUD |