Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
105.8136 AUD |
1,843.0100 AVAX |
105.6900 AUD |
100.8200 AUD |
102.3000 AUD |
101.7200 AUD |
| 2022-04-20 |
106.9425 AUD |
1,750.2400 AVAX |
108.4100 AUD |
104.0000 AUD |
105.2800 AUD |
105.4800 AUD |
| 2022-04-19 |
106.6291 AUD |
1,652.3600 AVAX |
105.7000 AUD |
104.2100 AUD |
105.0900 AUD |
107.9800 AUD |
| 2022-04-18 |
103.1449 AUD |
2,828.9700 AVAX |
102.4900 AUD |
97.6100 AUD |
99.4900 AUD |
105.6900 AUD |
| 2022-04-17 |
104.9237 AUD |
1,426.2900 AVAX |
105.5500 AUD |
102.0200 AUD |
104.0800 AUD |
102.2500 AUD |
| 2022-04-16 |
104.7431 AUD |
1,446.4400 AVAX |
104.8200 AUD |
103.4700 AUD |
104.3200 AUD |
105.5400 AUD |
| 2022-04-15 |
104.6661 AUD |
2,356.6400 AVAX |
103.9400 AUD |
101.4000 AUD |
103.4900 AUD |
105.3900 AUD |
| 2022-04-14 |
107.2057 AUD |
3,163.0600 AVAX |
107.8800 AUD |
102.7200 AUD |
103.7400 AUD |
104.0300 AUD |
| 2022-04-13 |
104.8754 AUD |
3,010.6200 AVAX |
102.5600 AUD |
102.3200 AUD |
103.2000 AUD |
107.3800 AUD |
| 2022-04-12 |
103.0179 AUD |
3,130.4200 AVAX |
100.8500 AUD |
99.8000 AUD |
101.1200 AUD |
102.4700 AUD |
| 2022-04-11 |
104.0206 AUD |
4,148.4100 AVAX |
108.4700 AUD |
98.5800 AUD |
100.5000 AUD |
100.4400 AUD |
| 2022-04-10 |
112.4181 AUD |
2,325.5400 AVAX |
113.9500 AUD |
110.3800 AUD |
111.7000 AUD |
110.8200 AUD |
| 2022-04-09 |
112.5013 AUD |
2,259.3100 AVAX |
112.8300 AUD |
110.2000 AUD |
111.6100 AUD |
112.5700 AUD |
| 2022-04-08 |
117.4169 AUD |
4,403.6300 AVAX |
117.1600 AUD |
111.3400 AUD |
112.5000 AUD |
111.7100 AUD |
| 2022-04-07 |
112.9373 AUD |
3,911.9600 AVAX |
110.8500 AUD |
108.7600 AUD |
111.8500 AUD |
118.2500 AUD |
| 2022-04-06 |
116.1598 AUD |
3,967.1500 AVAX |
119.8100 AUD |
110.5100 AUD |
112.8200 AUD |
112.0400 AUD |
| 2022-04-05 |
125.6776 AUD |
2,796.9900 AVAX |
127.7300 AUD |
121.3100 AUD |
121.8100 AUD |
121.8100 AUD |
| 2022-04-04 |
126.7182 AUD |
3,035.3500 AVAX |
130.3300 AUD |
120.7100 AUD |
123.2800 AUD |
126.3600 AUD |
| 2022-04-03 |
130.8592 AUD |
3,843.8600 AVAX |
128.9000 AUD |
126.4200 AUD |
129.0100 AUD |
130.3200 AUD |
| 2022-04-02 |
133.1269 AUD |
3,638.2300 AVAX |
129.0100 AUD |
128.6500 AUD |
130.7700 AUD |
129.7000 AUD |
| 2022-04-01 |
126.8386 AUD |
3,260.9500 AVAX |
130.4800 AUD |
121.0600 AUD |
123.6000 AUD |
129.7900 AUD |
| 2022-03-31 |
131.2065 AUD |
6,102.3300 AVAX |
126.8500 AUD |
123.7100 AUD |
128.1200 AUD |
128.6800 AUD |
| 2022-03-30 |
126.2339 AUD |
3,850.2900 AVAX |
123.0400 AUD |
119.5100 AUD |
121.9600 AUD |
128.3800 AUD |
| 2022-03-29 |
124.1455 AUD |
4,912.4900 AVAX |
120.0000 AUD |
120.0000 AUD |
122.2800 AUD |
123.7800 AUD |
| 2022-03-28 |
122.5590 AUD |
4,675.1900 AVAX |
119.8300 AUD |
118.3800 AUD |
119.6200 AUD |
123.1900 AUD |
| 2022-03-27 |
115.2173 AUD |
2,314.3200 AVAX |
114.8100 AUD |
112.7100 AUD |
113.8400 AUD |
117.3600 AUD |
| 2022-03-26 |
113.1835 AUD |
2,097.2600 AVAX |
111.8200 AUD |
110.0400 AUD |
111.6100 AUD |
115.0500 AUD |
| 2022-03-25 |
113.8076 AUD |
3,721.2000 AVAX |
116.8700 AUD |
109.0000 AUD |
111.4100 AUD |
111.6800 AUD |
| 2022-03-24 |
114.5704 AUD |
5,797.9000 AVAX |
115.1700 AUD |
111.7000 AUD |
113.3800 AUD |
116.2500 AUD |
| 2022-03-23 |
113.1437 AUD |
4,381.2500 AVAX |
112.6900 AUD |
110.6100 AUD |
112.6200 AUD |
114.2800 AUD |
| 2022-03-22 |
118.1771 AUD |
6,645.2100 AVAX |
116.4500 AUD |
112.8200 AUD |
114.3800 AUD |
112.8200 AUD |
| 2022-03-21 |
117.7628 AUD |
42,832.1100 AVAX |
115.0900 AUD |
112.4700 AUD |
114.3600 AUD |
116.8700 AUD |
| 2022-03-20 |
118.2481 AUD |
3,489.7400 AVAX |
121.6200 AUD |
114.0700 AUD |
116.0000 AUD |
114.6300 AUD |
| 2022-03-19 |
119.1117 AUD |
4,631.3200 AVAX |
116.4600 AUD |
114.6400 AUD |
116.4500 AUD |
121.5500 AUD |
| 2022-03-18 |
109.7262 AUD |
6,044.3600 AVAX |
108.5500 AUD |
101.6500 AUD |
105.3500 AUD |
115.9100 AUD |
| 2022-03-17 |
107.5649 AUD |
15,296.2300 AVAX |
101.7400 AUD |
100.0900 AUD |
102.1100 AUD |
108.5500 AUD |
| 2022-03-16 |
98.3110 AUD |
5,887.9200 AVAX |
97.2000 AUD |
92.4300 AUD |
95.4400 AUD |
102.2900 AUD |
| 2022-03-15 |
95.1481 AUD |
4,988.9800 AVAX |
94.8100 AUD |
91.8600 AUD |
92.6300 AUD |
97.5300 AUD |
| 2022-03-14 |
94.2449 AUD |
5,355.8900 AVAX |
93.5900 AUD |
91.0000 AUD |
91.6700 AUD |
93.8700 AUD |
| 2022-03-13 |
96.7570 AUD |
3,148.9300 AVAX |
97.4000 AUD |
92.4900 AUD |
93.9300 AUD |
93.2700 AUD |
| 2022-03-12 |
99.2271 AUD |
67,457.6500 AVAX |
97.6800 AUD |
97.0000 AUD |
98.1700 AUD |
97.7700 AUD |
| 2022-03-11 |
101.3856 AUD |
3,537.9700 AVAX |
100.4900 AUD |
97.0300 AUD |
98.5400 AUD |
98.1500 AUD |
| 2022-03-10 |
101.9254 AUD |
3,903.7800 AVAX |
106.7900 AUD |
97.6300 AUD |
98.7100 AUD |
101.0900 AUD |
| 2022-03-09 |
106.5489 AUD |
4,987.8300 AVAX |
100.6000 AUD |
99.4600 AUD |
101.5900 AUD |
105.5700 AUD |
| 2022-03-08 |
100.6089 AUD |
3,976.5600 AVAX |
97.8300 AUD |
95.0100 AUD |
99.2600 AUD |
100.4300 AUD |
| 2022-03-07 |
99.0717 AUD |
3,981.3700 AVAX |
98.3300 AUD |
95.1500 AUD |
97.0500 AUD |
98.9300 AUD |
| 2022-03-06 |
101.8421 AUD |
2,295.9800 AVAX |
104.8800 AUD |
98.0100 AUD |
100.0600 AUD |
98.7200 AUD |
| 2022-03-05 |
103.5747 AUD |
2,392.1800 AVAX |
103.5000 AUD |
99.9000 AUD |
101.7600 AUD |
104.1900 AUD |
| 2022-03-04 |
106.4675 AUD |
4,877.4100 AVAX |
107.0000 AUD |
102.0100 AUD |
103.8500 AUD |
103.4600 AUD |
| 2022-03-03 |
110.5851 AUD |
3,556.9600 AVAX |
114.7900 AUD |
105.4900 AUD |
107.1500 AUD |
107.8400 AUD |