Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0684 BNB |
7,161.2400 |
0.0682 BNB |
0.0668 BNB |
0.0683 BNB |
0.0677 BNB |
| 2024-11-22 |
0.0604 BNB |
16,186.6500 |
0.0574 BNB |
0.0556 BNB |
0.0568 BNB |
0.0665 BNB |
| 2024-11-21 |
0.0566 BNB |
7,203.3800 |
0.0555 BNB |
0.0544 BNB |
0.0552 BNB |
0.0574 BNB |
| 2024-11-20 |
0.0559 BNB |
4,919.5300 |
0.0555 BNB |
0.0545 BNB |
0.0550 BNB |
0.0554 BNB |
| 2024-11-19 |
0.0564 BNB |
4,024.1100 |
0.0573 BNB |
0.0548 BNB |
0.0558 BNB |
0.0558 BNB |
| 2024-11-18 |
0.0569 BNB |
6,656.8300 |
0.0560 BNB |
0.0555 BNB |
0.0563 BNB |
0.0570 BNB |
| 2024-11-17 |
0.0573 BNB |
8,315.9700 |
0.0565 BNB |
0.0547 BNB |
0.0558 BNB |
0.0563 BNB |
| 2024-11-16 |
0.0557 BNB |
5,968.3000 |
0.0534 BNB |
0.0531 BNB |
0.0537 BNB |
0.0567 BNB |
| 2024-11-15 |
0.0518 BNB |
3,415.6600 |
0.0500 BNB |
0.0500 BNB |
0.0505 BNB |
0.0537 BNB |
| 2024-11-14 |
0.0518 BNB |
6,302.6100 |
0.0533 BNB |
0.0501 BNB |
0.0502 BNB |
0.0502 BNB |
| 2024-11-13 |
0.0538 BNB |
4,388.8900 |
0.0542 BNB |
0.0520 BNB |
0.0527 BNB |
0.0532 BNB |
| 2024-11-12 |
0.0552 BNB |
11,356.4600 |
0.0542 BNB |
0.0533 BNB |
0.0543 BNB |
0.0549 BNB |
| 2024-11-11 |
0.0538 BNB |
16,730.6700 |
0.0508 BNB |
0.0497 BNB |
0.0505 BNB |
0.0538 BNB |
| 2024-11-10 |
0.0497 BNB |
10,234.8600 |
0.0488 BNB |
0.0475 BNB |
0.0482 BNB |
0.0520 BNB |
| 2024-11-09 |
0.0476 BNB |
7,739.9600 |
0.0482 BNB |
0.0450 BNB |
0.0461 BNB |
0.0474 BNB |
| 2024-11-08 |
0.0468 BNB |
2,547.8900 |
0.0459 BNB |
0.0456 BNB |
0.0458 BNB |
0.0478 BNB |
| 2024-11-07 |
0.0457 BNB |
2,688.1700 |
0.0456 BNB |
0.0450 BNB |
0.0451 BNB |
0.0457 BNB |
| 2024-11-06 |
0.0449 BNB |
3,840.7000 |
0.0426 BNB |
0.0426 BNB |
0.0431 BNB |
0.0457 BNB |
| 2024-11-05 |
0.0420 BNB |
966.4900 |
0.0412 BNB |
0.0410 BNB |
0.0411 BNB |
0.0425 BNB |
| 2024-11-04 |
0.0422 BNB |
3,407.3300 |
0.0422 BNB |
0.0411 BNB |
0.0413 BNB |
0.0411 BNB |
| 2024-11-03 |
0.0418 BNB |
888.6200 |
0.0425 BNB |
0.0412 BNB |
0.0414 BNB |
0.0422 BNB |
| 2024-11-02 |
0.0427 BNB |
673.4900 |
0.0432 BNB |
0.0423 BNB |
0.0424 BNB |
0.0424 BNB |
| 2024-11-01 |
0.0433 BNB |
1,092.9400 |
0.0433 BNB |
0.0427 BNB |
0.0430 BNB |
0.0433 BNB |
| 2024-10-31 |
0.0435 BNB |
4,092.1800 |
0.0440 BNB |
0.0431 BNB |
0.0432 BNB |
0.0436 BNB |
| 2024-10-30 |
0.0441 BNB |
1,097.3500 |
0.0444 BNB |
0.0435 BNB |
0.0438 BNB |
0.0440 BNB |
| 2024-10-29 |
0.0441 BNB |
866.6300 |
0.0437 BNB |
0.0435 BNB |
0.0437 BNB |
0.0443 BNB |
| 2024-10-28 |
0.0436 BNB |
1,719.8400 |
0.0438 BNB |
0.0428 BNB |
0.0431 BNB |
0.0441 BNB |
| 2024-10-27 |
0.0435 BNB |
1,114.1200 |
0.0435 BNB |
0.0434 BNB |
0.0435 BNB |
0.0437 BNB |
| 2024-10-26 |
0.0435 BNB |
950.9000 |
0.0433 BNB |
0.0429 BNB |
0.0432 BNB |
0.0435 BNB |
| 2024-10-25 |
0.0439 BNB |
3,394.6400 |
0.0451 BNB |
0.0425 BNB |
0.0441 BNB |
0.0431 BNB |
| 2024-10-24 |
0.0454 BNB |
978.1100 |
0.0457 BNB |
0.0449 BNB |
0.0450 BNB |
0.0453 BNB |
| 2024-10-23 |
0.0459 BNB |
937.3700 |
0.0464 BNB |
0.0452 BNB |
0.0455 BNB |
0.0459 BNB |
| 2024-10-22 |
0.0467 BNB |
2,778.6100 |
0.0463 BNB |
0.0461 BNB |
0.0465 BNB |
0.0464 BNB |
| 2024-10-21 |
0.0477 BNB |
6,913.7600 |
0.0478 BNB |
0.0462 BNB |
0.0465 BNB |
0.0465 BNB |
| 2024-10-20 |
0.0471 BNB |
472.2900 |
0.0471 BNB |
0.0467 BNB |
0.0468 BNB |
0.0474 BNB |
| 2024-10-19 |
0.0469 BNB |
5,920.9500 |
0.0469 BNB |
0.0464 BNB |
0.0467 BNB |
0.0471 BNB |
| 2024-10-18 |
0.0463 BNB |
1,385.6800 |
0.0461 BNB |
0.0458 BNB |
0.0461 BNB |
0.0467 BNB |
| 2024-10-17 |
0.0462 BNB |
658.4300 |
0.0467 BNB |
0.0458 BNB |
0.0461 BNB |
0.0461 BNB |
| 2024-10-16 |
0.0467 BNB |
2,891.7600 |
0.0473 BNB |
0.0459 BNB |
0.0460 BNB |
0.0467 BNB |
| 2024-10-15 |
0.0484 BNB |
2,474.1700 |
0.0493 BNB |
0.0472 BNB |
0.0475 BNB |
0.0473 BNB |
| 2024-10-14 |
0.0505 BNB |
2,743.5100 |
0.0507 BNB |
0.0493 BNB |
0.0496 BNB |
0.0497 BNB |
| 2024-10-13 |
0.0503 BNB |
2,358.9600 |
0.0495 BNB |
0.0494 BNB |
0.0496 BNB |
0.0507 BNB |
| 2024-10-12 |
0.0496 BNB |
4,721.3200 |
0.0480 BNB |
0.0478 BNB |
0.0483 BNB |
0.0495 BNB |
| 2024-10-11 |
0.0470 BNB |
1,627.2000 |
0.0459 BNB |
0.0459 BNB |
0.0461 BNB |
0.0480 BNB |
| 2024-10-10 |
0.0457 BNB |
1,319.2800 |
0.0451 BNB |
0.0450 BNB |
0.0452 BNB |
0.0460 BNB |
| 2024-10-09 |
0.0453 BNB |
3,476.2400 |
0.0453 BNB |
0.0444 BNB |
0.0448 BNB |
0.0452 BNB |
| 2024-10-08 |
0.0458 BNB |
2,018.2700 |
0.0473 BNB |
0.0450 BNB |
0.0454 BNB |
0.0456 BNB |
| 2024-10-07 |
0.0474 BNB |
1,398.0500 |
0.0473 BNB |
0.0469 BNB |
0.0470 BNB |
0.0470 BNB |
| 2024-10-06 |
0.0471 BNB |
1,288.4300 |
0.0456 BNB |
0.0454 BNB |
0.0456 BNB |
0.0473 BNB |
| 2024-10-05 |
0.0463 BNB |
1,389.5900 |
0.0473 BNB |
0.0450 BNB |
0.0454 BNB |
0.0456 BNB |