Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0466 BNB |
7,215.8500 |
0.0461 BNB |
0.0458 BNB |
0.0460 BNB |
0.0464 BNB |
| 2023-08-31 |
0.0462 BNB |
8,939.8200 |
0.0465 BNB |
0.0455 BNB |
0.0461 BNB |
0.0462 BNB |
| 2023-08-30 |
0.0469 BNB |
4,193.3200 |
0.0477 BNB |
0.0465 BNB |
0.0466 BNB |
0.0465 BNB |
| 2023-08-29 |
0.0476 BNB |
7,705.1500 |
0.0475 BNB |
0.0459 BNB |
0.0477 BNB |
0.0478 BNB |
| 2023-08-28 |
0.0468 BNB |
4,075.2800 |
0.0467 BNB |
0.0458 BNB |
0.0462 BNB |
0.0472 BNB |
| 2023-08-27 |
0.0468 BNB |
4,193.6100 |
0.0466 BNB |
0.0464 BNB |
0.0465 BNB |
0.0467 BNB |
| 2023-08-26 |
0.0464 BNB |
3,041.0000 |
0.0460 BNB |
0.0459 BNB |
0.0461 BNB |
0.0466 BNB |
| 2023-08-25 |
0.0462 BNB |
5,725.4000 |
0.0462 BNB |
0.0458 BNB |
0.0460 BNB |
0.0461 BNB |
| 2023-08-24 |
0.0468 BNB |
3,631.8000 |
0.0477 BNB |
0.0463 BNB |
0.0463 BNB |
0.0463 BNB |
| 2023-08-23 |
0.0475 BNB |
6,421.4900 |
0.0480 BNB |
0.0470 BNB |
0.0473 BNB |
0.0477 BNB |
| 2023-08-22 |
0.0486 BNB |
12,924.9700 |
0.0492 BNB |
0.0473 BNB |
0.0479 BNB |
0.0479 BNB |
| 2023-08-21 |
0.0496 BNB |
13,321.7200 |
0.0502 BNB |
0.0490 BNB |
0.0492 BNB |
0.0492 BNB |
| 2023-08-20 |
0.0501 BNB |
1,490.0100 |
0.0499 BNB |
0.0496 BNB |
0.0498 BNB |
0.0503 BNB |
| 2023-08-19 |
0.0496 BNB |
2,841.7200 |
0.0500 BNB |
0.0492 BNB |
0.0496 BNB |
0.0498 BNB |
| 2023-08-18 |
0.0495 BNB |
4,683.8600 |
0.0485 BNB |
0.0484 BNB |
0.0489 BNB |
0.0499 BNB |
| 2023-08-17 |
0.0488 BNB |
9,690.4100 |
0.0490 BNB |
0.0459 BNB |
0.0483 BNB |
0.0483 BNB |
| 2023-08-16 |
0.0492 BNB |
5,739.6800 |
0.0499 BNB |
0.0480 BNB |
0.0490 BNB |
0.0486 BNB |
| 2023-08-15 |
0.0503 BNB |
3,768.7000 |
0.0514 BNB |
0.0485 BNB |
0.0498 BNB |
0.0498 BNB |
| 2023-08-14 |
0.0513 BNB |
2,604.1100 |
0.0511 BNB |
0.0508 BNB |
0.0511 BNB |
0.0514 BNB |
| 2023-08-13 |
0.0513 BNB |
2,732.6300 |
0.0516 BNB |
0.0509 BNB |
0.0511 BNB |
0.0511 BNB |
| 2023-08-12 |
0.0517 BNB |
3,128.6500 |
0.0519 BNB |
0.0514 BNB |
0.0515 BNB |
0.0515 BNB |
| 2023-08-11 |
0.0519 BNB |
4,136.5300 |
0.0517 BNB |
0.0515 BNB |
0.0517 BNB |
0.0520 BNB |
| 2023-08-10 |
0.0519 BNB |
2,918.5900 |
0.0518 BNB |
0.0515 BNB |
0.0516 BNB |
0.0518 BNB |
| 2023-08-09 |
0.0518 BNB |
2,740.8700 |
0.0518 BNB |
0.0515 BNB |
0.0517 BNB |
0.0518 BNB |
| 2023-08-08 |
0.0515 BNB |
4,089.0300 |
0.0514 BNB |
0.0512 BNB |
0.0514 BNB |
0.0518 BNB |
| 2023-08-07 |
0.0520 BNB |
7,510.9700 |
0.0517 BNB |
0.0510 BNB |
0.0514 BNB |
0.0514 BNB |
| 2023-08-06 |
0.0515 BNB |
2,575.5700 |
0.0512 BNB |
0.0511 BNB |
0.0513 BNB |
0.0518 BNB |
| 2023-08-05 |
0.0511 BNB |
3,369.0100 |
0.0513 BNB |
0.0507 BNB |
0.0509 BNB |
0.0512 BNB |
| 2023-08-04 |
0.0516 BNB |
3,149.5800 |
0.0516 BNB |
0.0511 BNB |
0.0514 BNB |
0.0515 BNB |
| 2023-08-03 |
0.0520 BNB |
3,513.8600 |
0.0521 BNB |
0.0516 BNB |
0.0517 BNB |
0.0516 BNB |
| 2023-08-02 |
0.0519 BNB |
6,513.9100 |
0.0520 BNB |
0.0507 BNB |
0.0518 BNB |
0.0520 BNB |
| 2023-08-01 |
0.0520 BNB |
4,885.4500 |
0.0531 BNB |
0.0514 BNB |
0.0518 BNB |
0.0519 BNB |
| 2023-07-31 |
0.0535 BNB |
4,022.6700 |
0.0541 BNB |
0.0528 BNB |
0.0531 BNB |
0.0531 BNB |
| 2023-07-30 |
0.0546 BNB |
3,058.1800 |
0.0546 BNB |
0.0538 BNB |
0.0540 BNB |
0.0540 BNB |
| 2023-07-29 |
0.0547 BNB |
1,759.8300 |
0.0547 BNB |
0.0545 BNB |
0.0546 BNB |
0.0547 BNB |
| 2023-07-28 |
0.0545 BNB |
2,706.1300 |
0.0547 BNB |
0.0540 BNB |
0.0542 BNB |
0.0547 BNB |
| 2023-07-27 |
0.0549 BNB |
2,446.2700 |
0.0554 BNB |
0.0544 BNB |
0.0546 BNB |
0.0547 BNB |
| 2023-07-26 |
0.0559 BNB |
10,319.1400 |
0.0561 BNB |
0.0552 BNB |
0.0556 BNB |
0.0556 BNB |
| 2023-07-25 |
0.0559 BNB |
4,648.5800 |
0.0548 BNB |
0.0547 BNB |
0.0550 BNB |
0.0560 BNB |
| 2023-07-24 |
0.0557 BNB |
9,376.8700 |
0.0559 BNB |
0.0540 BNB |
0.0548 BNB |
0.0547 BNB |
| 2023-07-23 |
0.0560 BNB |
2,310.5400 |
0.0561 BNB |
0.0557 BNB |
0.0560 BNB |
0.0559 BNB |
| 2023-07-22 |
0.0565 BNB |
2,240.2100 |
0.0574 BNB |
0.0554 BNB |
0.0564 BNB |
0.0560 BNB |
| 2023-07-21 |
0.0572 BNB |
2,443.4600 |
0.0570 BNB |
0.0567 BNB |
0.0569 BNB |
0.0574 BNB |
| 2023-07-20 |
0.0577 BNB |
6,981.4700 |
0.0580 BNB |
0.0569 BNB |
0.0572 BNB |
0.0572 BNB |
| 2023-07-19 |
0.0577 BNB |
6,085.1900 |
0.0574 BNB |
0.0572 BNB |
0.0577 BNB |
0.0581 BNB |
| 2023-07-18 |
0.0580 BNB |
7,826.9600 |
0.0589 BNB |
0.0570 BNB |
0.0572 BNB |
0.0572 BNB |
| 2023-07-17 |
0.0587 BNB |
9,164.4300 |
0.0589 BNB |
0.0575 BNB |
0.0583 BNB |
0.0591 BNB |
| 2023-07-16 |
0.0588 BNB |
6,006.3900 |
0.0591 BNB |
0.0578 BNB |
0.0583 BNB |
0.0587 BNB |
| 2023-07-15 |
0.0595 BNB |
3,534.3900 |
0.0589 BNB |
0.0581 BNB |
0.0584 BNB |
0.0590 BNB |
| 2023-07-14 |
0.0588 BNB |
20,275.8300 |
0.0551 BNB |
0.0551 BNB |
0.0567 BNB |
0.0589 BNB |