Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0546 BNB |
6,521.9500 |
0.0533 BNB |
0.0530 BNB |
0.0532 BNB |
0.0551 BNB |
| 2023-07-12 |
0.0532 BNB |
4,861.7300 |
0.0533 BNB |
0.0526 BNB |
0.0528 BNB |
0.0534 BNB |
| 2023-07-11 |
0.0540 BNB |
7,985.8100 |
0.0544 BNB |
0.0529 BNB |
0.0534 BNB |
0.0533 BNB |
| 2023-07-10 |
0.0556 BNB |
10,920.6000 |
0.0580 BNB |
0.0542 BNB |
0.0547 BNB |
0.0548 BNB |
| 2023-07-09 |
0.0591 BNB |
5,388.5500 |
0.0577 BNB |
0.0577 BNB |
0.0583 BNB |
0.0583 BNB |
| 2023-07-08 |
0.0575 BNB |
12,856.9800 |
0.0541 BNB |
0.0541 BNB |
0.0549 BNB |
0.0578 BNB |
| 2023-07-07 |
0.0538 BNB |
3,425.6700 |
0.0533 BNB |
0.0531 BNB |
0.0536 BNB |
0.0540 BNB |
| 2023-07-06 |
0.0533 BNB |
5,961.1500 |
0.0530 BNB |
0.0522 BNB |
0.0527 BNB |
0.0536 BNB |
| 2023-07-05 |
0.0533 BNB |
3,815.7300 |
0.0538 BNB |
0.0527 BNB |
0.0529 BNB |
0.0529 BNB |
| 2023-07-04 |
0.0540 BNB |
4,338.3600 |
0.0538 BNB |
0.0535 BNB |
0.0537 BNB |
0.0540 BNB |
| 2023-07-03 |
0.0533 BNB |
5,982.4800 |
0.0532 BNB |
0.0521 BNB |
0.0530 BNB |
0.0536 BNB |
| 2023-07-02 |
0.0529 BNB |
4,798.8400 |
0.0525 BNB |
0.0521 BNB |
0.0524 BNB |
0.0533 BNB |
| 2023-07-01 |
0.0530 BNB |
3,999.2000 |
0.0542 BNB |
0.0520 BNB |
0.0523 BNB |
0.0525 BNB |
| 2023-06-30 |
0.0542 BNB |
10,118.7200 |
0.0544 BNB |
0.0524 BNB |
0.0539 BNB |
0.0541 BNB |
| 2023-06-29 |
0.0540 BNB |
6,744.8100 |
0.0535 BNB |
0.0527 BNB |
0.0529 BNB |
0.0544 BNB |
| 2023-06-28 |
0.0543 BNB |
5,404.3900 |
0.0556 BNB |
0.0532 BNB |
0.0536 BNB |
0.0535 BNB |
| 2023-06-27 |
0.0557 BNB |
3,037.1200 |
0.0557 BNB |
0.0553 BNB |
0.0556 BNB |
0.0556 BNB |
| 2023-06-26 |
0.0564 BNB |
3,074.2100 |
0.0563 BNB |
0.0554 BNB |
0.0558 BNB |
0.0557 BNB |
| 2023-06-25 |
0.0563 BNB |
4,196.1900 |
0.0550 BNB |
0.0550 BNB |
0.0552 BNB |
0.0563 BNB |
| 2023-06-24 |
0.0544 BNB |
3,534.0000 |
0.0543 BNB |
0.0533 BNB |
0.0536 BNB |
0.0549 BNB |
| 2023-06-23 |
0.0535 BNB |
4,309.5300 |
0.0525 BNB |
0.0524 BNB |
0.0525 BNB |
0.0544 BNB |
| 2023-06-22 |
0.0520 BNB |
5,564.2700 |
0.0518 BNB |
0.0511 BNB |
0.0515 BNB |
0.0527 BNB |
| 2023-06-21 |
0.0500 BNB |
8,849.6900 |
0.0488 BNB |
0.0485 BNB |
0.0489 BNB |
0.0518 BNB |
| 2023-06-20 |
0.0479 BNB |
4,628.3700 |
0.0471 BNB |
0.0467 BNB |
0.0471 BNB |
0.0492 BNB |
| 2023-06-19 |
0.0468 BNB |
4,155.5000 |
0.0464 BNB |
0.0464 BNB |
0.0466 BNB |
0.0471 BNB |
| 2023-06-18 |
0.0469 BNB |
7,193.1000 |
0.0475 BNB |
0.0459 BNB |
0.0467 BNB |
0.0468 BNB |
| 2023-06-17 |
0.0477 BNB |
5,419.6800 |
0.0482 BNB |
0.0473 BNB |
0.0475 BNB |
0.0474 BNB |
| 2023-06-16 |
0.0482 BNB |
6,241.1500 |
0.0483 BNB |
0.0476 BNB |
0.0480 BNB |
0.0483 BNB |
| 2023-06-15 |
0.0480 BNB |
11,330.9600 |
0.0478 BNB |
0.0468 BNB |
0.0472 BNB |
0.0484 BNB |
| 2023-06-14 |
0.0477 BNB |
11,546.6600 |
0.0483 BNB |
0.0470 BNB |
0.0474 BNB |
0.0479 BNB |
| 2023-06-13 |
0.0493 BNB |
17,379.2100 |
0.0498 BNB |
0.0481 BNB |
0.0486 BNB |
0.0486 BNB |
| 2023-06-12 |
0.0497 BNB |
26,305.0800 |
0.0492 BNB |
0.0483 BNB |
0.0492 BNB |
0.0500 BNB |
| 2023-06-11 |
0.0492 BNB |
7,392.4000 |
0.0488 BNB |
0.0486 BNB |
0.0489 BNB |
0.0492 BNB |
| 2023-06-10 |
0.0476 BNB |
44,464.1200 |
0.0528 BNB |
0.0431 BNB |
0.0470 BNB |
0.0487 BNB |
| 2023-06-09 |
0.0534 BNB |
8,416.1100 |
0.0532 BNB |
0.0527 BNB |
0.0529 BNB |
0.0528 BNB |
| 2023-06-08 |
0.0531 BNB |
6,664.0500 |
0.0540 BNB |
0.0523 BNB |
0.0527 BNB |
0.0531 BNB |
| 2023-06-07 |
0.0536 BNB |
11,543.5100 |
0.0520 BNB |
0.0519 BNB |
0.0521 BNB |
0.0542 BNB |
| 2023-06-06 |
0.0510 BNB |
10,577.0100 |
0.0501 BNB |
0.0498 BNB |
0.0501 BNB |
0.0520 BNB |
| 2023-06-05 |
0.0501 BNB |
11,857.8800 |
0.0485 BNB |
0.0485 BNB |
0.0487 BNB |
0.0502 BNB |
| 2023-06-04 |
0.0482 BNB |
2,940.9200 |
0.0476 BNB |
0.0474 BNB |
0.0476 BNB |
0.0486 BNB |
| 2023-06-03 |
0.0474 BNB |
5,808.6600 |
0.0472 BNB |
0.0471 BNB |
0.0472 BNB |
0.0475 BNB |
| 2023-06-02 |
0.0469 BNB |
5,922.9300 |
0.0462 BNB |
0.0461 BNB |
0.0465 BNB |
0.0471 BNB |
| 2023-06-01 |
0.0463 BNB |
6,154.4200 |
0.0460 BNB |
0.0457 BNB |
0.0460 BNB |
0.0462 BNB |
| 2023-05-31 |
0.0460 BNB |
7,218.5500 |
0.0463 BNB |
0.0457 BNB |
0.0460 BNB |
0.0460 BNB |
| 2023-05-30 |
0.0466 BNB |
8,336.1400 |
0.0464 BNB |
0.0462 BNB |
0.0464 BNB |
0.0463 BNB |
| 2023-05-29 |
0.0466 BNB |
18,938.4400 |
0.0475 BNB |
0.0461 BNB |
0.0463 BNB |
0.0464 BNB |
| 2023-05-28 |
0.0473 BNB |
13,961.2700 |
0.0473 BNB |
0.0464 BNB |
0.0471 BNB |
0.0475 BNB |
| 2023-05-27 |
0.0471 BNB |
7,138.4100 |
0.0467 BNB |
0.0467 BNB |
0.0468 BNB |
0.0474 BNB |
| 2023-05-26 |
0.0463 BNB |
7,998.0100 |
0.0463 BNB |
0.0457 BNB |
0.0460 BNB |
0.0468 BNB |
| 2023-05-25 |
0.0463 BNB |
9,178.8300 |
0.0462 BNB |
0.0454 BNB |
0.0460 BNB |
0.0463 BNB |