Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0464 BNB |
7,079.3000 |
0.0469 BNB |
0.0460 BNB |
0.0462 BNB |
0.0462 BNB |
| 2023-05-23 |
0.0471 BNB |
5,762.4400 |
0.0475 BNB |
0.0467 BNB |
0.0469 BNB |
0.0470 BNB |
| 2023-05-22 |
0.0470 BNB |
11,448.2700 |
0.0467 BNB |
0.0463 BNB |
0.0466 BNB |
0.0475 BNB |
| 2023-05-21 |
0.0466 BNB |
5,621.9600 |
0.0471 BNB |
0.0462 BNB |
0.0464 BNB |
0.0468 BNB |
| 2023-05-20 |
0.0472 BNB |
3,867.3800 |
0.0475 BNB |
0.0470 BNB |
0.0471 BNB |
0.0471 BNB |
| 2023-05-19 |
0.0475 BNB |
6,301.5900 |
0.0475 BNB |
0.0472 BNB |
0.0474 BNB |
0.0476 BNB |
| 2023-05-18 |
0.0477 BNB |
4,191.2100 |
0.0483 BNB |
0.0471 BNB |
0.0474 BNB |
0.0475 BNB |
| 2023-05-17 |
0.0480 BNB |
6,103.7700 |
0.0478 BNB |
0.0476 BNB |
0.0478 BNB |
0.0484 BNB |
| 2023-05-16 |
0.0479 BNB |
6,214.2700 |
0.0481 BNB |
0.0476 BNB |
0.0477 BNB |
0.0478 BNB |
| 2023-05-15 |
0.0483 BNB |
6,766.8500 |
0.0481 BNB |
0.0477 BNB |
0.0481 BNB |
0.0482 BNB |
| 2023-05-14 |
0.0480 BNB |
5,663.8800 |
0.0480 BNB |
0.0478 BNB |
0.0479 BNB |
0.0482 BNB |
| 2023-05-13 |
0.0485 BNB |
4,108.6300 |
0.0492 BNB |
0.0480 BNB |
0.0480 BNB |
0.0480 BNB |
| 2023-05-12 |
0.0488 BNB |
10,221.7700 |
0.0486 BNB |
0.0479 BNB |
0.0483 BNB |
0.0493 BNB |
| 2023-05-11 |
0.0490 BNB |
11,057.4200 |
0.0494 BNB |
0.0484 BNB |
0.0488 BNB |
0.0487 BNB |
| 2023-05-10 |
0.0490 BNB |
25,611.6000 |
0.0491 BNB |
0.0478 BNB |
0.0490 BNB |
0.0493 BNB |
| 2023-05-09 |
0.0491 BNB |
10,316.5600 |
0.0491 BNB |
0.0487 BNB |
0.0490 BNB |
0.0491 BNB |
| 2023-05-08 |
0.0495 BNB |
22,281.3500 |
0.0511 BNB |
0.0478 BNB |
0.0489 BNB |
0.0492 BNB |
| 2023-05-07 |
0.0513 BNB |
5,895.8200 |
0.0516 BNB |
0.0511 BNB |
0.0512 BNB |
0.0513 BNB |
| 2023-05-06 |
0.0522 BNB |
7,519.6300 |
0.0532 BNB |
0.0513 BNB |
0.0515 BNB |
0.0515 BNB |
| 2023-05-05 |
0.0526 BNB |
13,074.4900 |
0.0523 BNB |
0.0517 BNB |
0.0523 BNB |
0.0532 BNB |
| 2023-05-04 |
0.0522 BNB |
9,820.0500 |
0.0528 BNB |
0.0517 BNB |
0.0520 BNB |
0.0522 BNB |
| 2023-05-03 |
0.0518 BNB |
24,599.2000 |
0.0524 BNB |
0.0502 BNB |
0.0514 BNB |
0.0529 BNB |
| 2023-05-02 |
0.0515 BNB |
16,182.2700 |
0.0507 BNB |
0.0505 BNB |
0.0508 BNB |
0.0524 BNB |
| 2023-05-01 |
0.0508 BNB |
19,016.7700 |
0.0507 BNB |
0.0501 BNB |
0.0506 BNB |
0.0506 BNB |
| 2023-04-30 |
0.0530 BNB |
18,999.4100 |
0.0544 BNB |
0.0508 BNB |
0.0511 BNB |
0.0511 BNB |
| 2023-04-29 |
0.0545 BNB |
8,630.2200 |
0.0542 BNB |
0.0540 BNB |
0.0541 BNB |
0.0540 BNB |
| 2023-04-28 |
0.0543 BNB |
19,915.8600 |
0.0536 BNB |
0.0531 BNB |
0.0539 BNB |
0.0540 BNB |
| 2023-04-27 |
0.0527 BNB |
14,401.9000 |
0.0520 BNB |
0.0519 BNB |
0.0525 BNB |
0.0533 BNB |
| 2023-04-26 |
0.0518 BNB |
32,122.9300 |
0.0521 BNB |
0.0501 BNB |
0.0514 BNB |
0.0520 BNB |
| 2023-04-25 |
0.0517 BNB |
29,478.0500 |
0.0511 BNB |
0.0507 BNB |
0.0509 BNB |
0.0522 BNB |
| 2023-04-24 |
0.0511 BNB |
16,489.6200 |
0.0509 BNB |
0.0504 BNB |
0.0508 BNB |
0.0512 BNB |
| 2023-04-23 |
0.0513 BNB |
15,106.5700 |
0.0519 BNB |
0.0504 BNB |
0.0508 BNB |
0.0512 BNB |
| 2023-04-22 |
0.0525 BNB |
16,862.2600 |
0.0527 BNB |
0.0517 BNB |
0.0519 BNB |
0.0519 BNB |
| 2023-04-21 |
0.0548 BNB |
44,874.2900 |
0.0576 BNB |
0.0522 BNB |
0.0527 BNB |
0.0526 BNB |
| 2023-04-20 |
0.0584 BNB |
31,304.9600 |
0.0589 BNB |
0.0568 BNB |
0.0580 BNB |
0.0577 BNB |
| 2023-04-19 |
0.0596 BNB |
42,333.7900 |
0.0618 BNB |
0.0575 BNB |
0.0589 BNB |
0.0586 BNB |
| 2023-04-18 |
0.0617 BNB |
22,018.2800 |
0.0603 BNB |
0.0601 BNB |
0.0606 BNB |
0.0616 BNB |
| 2023-04-17 |
0.0600 BNB |
63,388.5100 |
0.0581 BNB |
0.0578 BNB |
0.0590 BNB |
0.0606 BNB |
| 2023-04-16 |
0.0571 BNB |
41,114.9700 |
0.0573 BNB |
0.0549 BNB |
0.0554 BNB |
0.0579 BNB |
| 2023-04-15 |
0.0579 BNB |
28,139.7200 |
0.0585 BNB |
0.0572 BNB |
0.0573 BNB |
0.0573 BNB |
| 2023-04-14 |
0.0574 BNB |
23,901.6600 |
0.0580 BNB |
0.0559 BNB |
0.0573 BNB |
0.0581 BNB |
| 2023-04-13 |
0.0581 BNB |
34,276.0100 |
0.0571 BNB |
0.0568 BNB |
0.0571 BNB |
0.0580 BNB |
| 2023-04-12 |
0.0568 BNB |
41,115.0600 |
0.0564 BNB |
0.0556 BNB |
0.0561 BNB |
0.0570 BNB |
| 2023-04-11 |
0.0557 BNB |
25,417.9500 |
0.0564 BNB |
0.0549 BNB |
0.0554 BNB |
0.0561 BNB |
| 2023-04-10 |
0.0562 BNB |
15,489.2700 |
0.0561 BNB |
0.0549 BNB |
0.0560 BNB |
0.0566 BNB |
| 2023-04-09 |
0.0562 BNB |
14,725.0800 |
0.0562 BNB |
0.0556 BNB |
0.0558 BNB |
0.0561 BNB |
| 2023-04-08 |
0.0565 BNB |
6,570.7600 |
0.0567 BNB |
0.0559 BNB |
0.0563 BNB |
0.0562 BNB |
| 2023-04-07 |
0.0571 BNB |
13,094.1400 |
0.0576 BNB |
0.0563 BNB |
0.0566 BNB |
0.0568 BNB |
| 2023-04-06 |
0.0575 BNB |
18,410.7300 |
0.0573 BNB |
0.0566 BNB |
0.0568 BNB |
0.0578 BNB |
| 2023-04-05 |
0.0574 BNB |
25,488.9700 |
0.0568 BNB |
0.0567 BNB |
0.0570 BNB |
0.0573 BNB |