Identifier on Binance: AVAXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-04 |
0.0557 BNB |
15,520.0100 |
0.0554 BNB |
0.0549 BNB |
0.0552 BNB |
0.0567 BNB |
2023-04-03 |
0.0554 BNB |
25,137.0600 |
0.0550 BNB |
0.0543 BNB |
0.0547 BNB |
0.0554 BNB |
2023-04-02 |
0.0556 BNB |
10,478.1400 |
0.0565 BNB |
0.0549 BNB |
0.0551 BNB |
0.0550 BNB |
2023-04-01 |
0.0562 BNB |
10,148.2800 |
0.0559 BNB |
0.0558 BNB |
0.0561 BNB |
0.0565 BNB |
2023-03-31 |
0.0551 BNB |
15,374.5300 |
0.0545 BNB |
0.0542 BNB |
0.0544 BNB |
0.0560 BNB |
2023-03-30 |
0.0548 BNB |
22,879.9300 |
0.0552 BNB |
0.0541 BNB |
0.0545 BNB |
0.0544 BNB |
2023-03-29 |
0.0544 BNB |
13,029.1300 |
0.0534 BNB |
0.0532 BNB |
0.0534 BNB |
0.0551 BNB |
2023-03-28 |
0.0532 BNB |
9,914.8100 |
0.0531 BNB |
0.0527 BNB |
0.0530 BNB |
0.0535 BNB |
2023-03-27 |
0.0521 BNB |
17,095.7300 |
0.0521 BNB |
0.0506 BNB |
0.0512 BNB |
0.0531 BNB |
2023-03-26 |
0.0525 BNB |
13,141.7200 |
0.0524 BNB |
0.0519 BNB |
0.0521 BNB |
0.0521 BNB |
2023-03-25 |
0.0517 BNB |
14,216.6100 |
0.0526 BNB |
0.0509 BNB |
0.0515 BNB |
0.0521 BNB |
2023-03-24 |
0.0531 BNB |
11,369.6700 |
0.0533 BNB |
0.0526 BNB |
0.0529 BNB |
0.0528 BNB |
2023-03-23 |
0.0534 BNB |
21,831.3800 |
0.0522 BNB |
0.0518 BNB |
0.0523 BNB |
0.0534 BNB |
2023-03-22 |
0.0527 BNB |
39,440.5600 |
0.0521 BNB |
0.0509 BNB |
0.0516 BNB |
0.0521 BNB |
2023-03-21 |
0.0506 BNB |
19,717.0300 |
0.0500 BNB |
0.0491 BNB |
0.0499 BNB |
0.0519 BNB |
2023-03-20 |
0.0513 BNB |
25,154.3700 |
0.0521 BNB |
0.0496 BNB |
0.0501 BNB |
0.0500 BNB |
2023-03-19 |
0.0521 BNB |
18,051.8400 |
0.0513 BNB |
0.0511 BNB |
0.0514 BNB |
0.0522 BNB |
2023-03-18 |
0.0518 BNB |
28,660.7000 |
0.0520 BNB |
0.0509 BNB |
0.0513 BNB |
0.0512 BNB |
2023-03-17 |
0.0499 BNB |
35,982.6400 |
0.0481 BNB |
0.0478 BNB |
0.0482 BNB |
0.0521 BNB |
2023-03-16 |
0.0491 BNB |
36,265.7000 |
0.0507 BNB |
0.0476 BNB |
0.0479 BNB |
0.0481 BNB |
2023-03-15 |
0.0534 BNB |
23,831.2200 |
0.0556 BNB |
0.0504 BNB |
0.0511 BNB |
0.0508 BNB |
2023-03-14 |
0.0547 BNB |
32,612.9700 |
0.0534 BNB |
0.0531 BNB |
0.0536 BNB |
0.0553 BNB |
2023-03-13 |
0.0536 BNB |
50,912.7500 |
0.0562 BNB |
0.0521 BNB |
0.0527 BNB |
0.0534 BNB |
2023-03-12 |
0.0538 BNB |
51,659.3700 |
0.0526 BNB |
0.0514 BNB |
0.0518 BNB |
0.0563 BNB |
2023-03-11 |
0.0523 BNB |
30,115.3500 |
0.0534 BNB |
0.0513 BNB |
0.0516 BNB |
0.0526 BNB |
2023-03-10 |
0.0535 BNB |
29,821.8300 |
0.0521 BNB |
0.0517 BNB |
0.0525 BNB |
0.0536 BNB |
2023-03-09 |
0.0529 BNB |
21,947.4200 |
0.0527 BNB |
0.0516 BNB |
0.0520 BNB |
0.0519 BNB |
2023-03-08 |
0.0545 BNB |
19,659.6900 |
0.0559 BNB |
0.0524 BNB |
0.0528 BNB |
0.0527 BNB |
2023-03-07 |
0.0566 BNB |
18,163.9900 |
0.0574 BNB |
0.0556 BNB |
0.0559 BNB |
0.0558 BNB |
2023-03-06 |
0.0571 BNB |
17,574.0600 |
0.0559 BNB |
0.0555 BNB |
0.0557 BNB |
0.0573 BNB |
2023-03-05 |
0.0562 BNB |
7,607.4200 |
0.0557 BNB |
0.0555 BNB |
0.0559 BNB |
0.0561 BNB |
2023-03-04 |
0.0568 BNB |
12,736.2000 |
0.0574 BNB |
0.0550 BNB |
0.0558 BNB |
0.0557 BNB |
2023-03-03 |
0.0563 BNB |
16,285.1300 |
0.0582 BNB |
0.0549 BNB |
0.0556 BNB |
0.0575 BNB |
2023-03-02 |
0.0580 BNB |
10,681.0400 |
0.0587 BNB |
0.0574 BNB |
0.0579 BNB |
0.0582 BNB |
2023-03-01 |
0.0580 BNB |
12,298.0000 |
0.0567 BNB |
0.0565 BNB |
0.0569 BNB |
0.0585 BNB |
2023-02-28 |
0.0577 BNB |
21,253.1500 |
0.0588 BNB |
0.0564 BNB |
0.0569 BNB |
0.0568 BNB |
2023-02-27 |
0.0595 BNB |
12,335.6800 |
0.0598 BNB |
0.0586 BNB |
0.0589 BNB |
0.0589 BNB |
2023-02-26 |
0.0596 BNB |
11,764.9400 |
0.0593 BNB |
0.0591 BNB |
0.0594 BNB |
0.0594 BNB |
2023-02-25 |
0.0602 BNB |
22,882.9700 |
0.0608 BNB |
0.0588 BNB |
0.0593 BNB |
0.0595 BNB |
2023-02-24 |
0.0620 BNB |
20,914.7100 |
0.0640 BNB |
0.0603 BNB |
0.0606 BNB |
0.0608 BNB |
2023-02-23 |
0.0649 BNB |
16,260.9600 |
0.0650 BNB |
0.0635 BNB |
0.0638 BNB |
0.0638 BNB |
2023-02-22 |
0.0669 BNB |
51,591.6800 |
0.0673 BNB |
0.0644 BNB |
0.0649 BNB |
0.0651 BNB |
2023-02-21 |
0.0662 BNB |
29,583.7400 |
0.0661 BNB |
0.0639 BNB |
0.0645 BNB |
0.0670 BNB |
2023-02-20 |
0.0652 BNB |
41,585.8300 |
0.0636 BNB |
0.0618 BNB |
0.0622 BNB |
0.0663 BNB |
2023-02-19 |
0.0629 BNB |
19,271.8600 |
0.0617 BNB |
0.0616 BNB |
0.0618 BNB |
0.0636 BNB |
2023-02-18 |
0.0624 BNB |
16,941.4000 |
0.0621 BNB |
0.0614 BNB |
0.0617 BNB |
0.0619 BNB |
2023-02-17 |
0.0617 BNB |
11,981.4300 |
0.0611 BNB |
0.0610 BNB |
0.0615 BNB |
0.0621 BNB |
2023-02-16 |
0.0620 BNB |
31,297.8800 |
0.0629 BNB |
0.0606 BNB |
0.0613 BNB |
0.0610 BNB |
2023-02-15 |
0.0616 BNB |
18,300.2300 |
0.0613 BNB |
0.0603 BNB |
0.0605 BNB |
0.0622 BNB |
2023-02-14 |
0.0602 BNB |
20,937.2000 |
0.0599 BNB |
0.0592 BNB |
0.0597 BNB |
0.0613 BNB |