Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0476 BNB |
5,615.8800 |
0.0478 BNB |
0.0472 BNB |
0.0474 BNB |
0.0480 BNB |
| 2022-12-24 |
0.0479 BNB |
6,154.4300 |
0.0479 BNB |
0.0476 BNB |
0.0478 BNB |
0.0477 BNB |
| 2022-12-23 |
0.0480 BNB |
7,843.6900 |
0.0482 BNB |
0.0477 BNB |
0.0478 BNB |
0.0478 BNB |
| 2022-12-22 |
0.0477 BNB |
8,034.8300 |
0.0476 BNB |
0.0473 BNB |
0.0474 BNB |
0.0481 BNB |
| 2022-12-21 |
0.0475 BNB |
6,432.8200 |
0.0476 BNB |
0.0471 BNB |
0.0472 BNB |
0.0472 BNB |
| 2022-12-20 |
0.0476 BNB |
16,823.2400 |
0.0474 BNB |
0.0468 BNB |
0.0473 BNB |
0.0475 BNB |
| 2022-12-19 |
0.0480 BNB |
16,799.5900 |
0.0475 BNB |
0.0470 BNB |
0.0473 BNB |
0.0473 BNB |
| 2022-12-18 |
0.0481 BNB |
25,610.1100 |
0.0494 BNB |
0.0472 BNB |
0.0476 BNB |
0.0474 BNB |
| 2022-12-17 |
0.0507 BNB |
31,096.8700 |
0.0512 BNB |
0.0493 BNB |
0.0498 BNB |
0.0496 BNB |
| 2022-12-16 |
0.0510 BNB |
25,092.1700 |
0.0509 BNB |
0.0494 BNB |
0.0503 BNB |
0.0513 BNB |
| 2022-12-15 |
0.0512 BNB |
19,627.2300 |
0.0513 BNB |
0.0506 BNB |
0.0509 BNB |
0.0511 BNB |
| 2022-12-14 |
0.0507 BNB |
31,216.7400 |
0.0506 BNB |
0.0495 BNB |
0.0499 BNB |
0.0512 BNB |
| 2022-12-13 |
0.0492 BNB |
56,759.1100 |
0.0470 BNB |
0.0469 BNB |
0.0471 BNB |
0.0505 BNB |
| 2022-12-12 |
0.0460 BNB |
16,610.0400 |
0.0456 BNB |
0.0445 BNB |
0.0451 BNB |
0.0469 BNB |
| 2022-12-11 |
0.0463 BNB |
5,046.5900 |
0.0468 BNB |
0.0457 BNB |
0.0461 BNB |
0.0458 BNB |
| 2022-12-10 |
0.0468 BNB |
4,428.7600 |
0.0470 BNB |
0.0466 BNB |
0.0466 BNB |
0.0468 BNB |
| 2022-12-09 |
0.0466 BNB |
5,883.4000 |
0.0462 BNB |
0.0461 BNB |
0.0464 BNB |
0.0470 BNB |
| 2022-12-08 |
0.0464 BNB |
6,695.7500 |
0.0467 BNB |
0.0460 BNB |
0.0462 BNB |
0.0462 BNB |
| 2022-12-07 |
0.0466 BNB |
18,068.0700 |
0.0471 BNB |
0.0458 BNB |
0.0463 BNB |
0.0466 BNB |
| 2022-12-06 |
0.0470 BNB |
8,329.5200 |
0.0471 BNB |
0.0468 BNB |
0.0469 BNB |
0.0470 BNB |
| 2022-12-05 |
0.0476 BNB |
27,017.7000 |
0.0477 BNB |
0.0469 BNB |
0.0472 BNB |
0.0471 BNB |
| 2022-12-04 |
0.0470 BNB |
21,641.7000 |
0.0462 BNB |
0.0462 BNB |
0.0468 BNB |
0.0474 BNB |
| 2022-12-03 |
0.0466 BNB |
27,583.7900 |
0.0463 BNB |
0.0457 BNB |
0.0461 BNB |
0.0462 BNB |
| 2022-12-02 |
0.0454 BNB |
31,505.4700 |
0.0442 BNB |
0.0442 BNB |
0.0445 BNB |
0.0465 BNB |
| 2022-12-01 |
0.0440 BNB |
27,265.8800 |
0.0437 BNB |
0.0432 BNB |
0.0436 BNB |
0.0441 BNB |
| 2022-11-30 |
0.0429 BNB |
26,190.3100 |
0.0422 BNB |
0.0420 BNB |
0.0428 BNB |
0.0436 BNB |
| 2022-11-29 |
0.0417 BNB |
41,321.2800 |
0.0424 BNB |
0.0410 BNB |
0.0414 BNB |
0.0422 BNB |
| 2022-11-28 |
0.0418 BNB |
32,902.9600 |
0.0418 BNB |
0.0410 BNB |
0.0413 BNB |
0.0426 BNB |
| 2022-11-27 |
0.0416 BNB |
19,059.6600 |
0.0410 BNB |
0.0404 BNB |
0.0407 BNB |
0.0419 BNB |
| 2022-11-26 |
0.0418 BNB |
25,963.1800 |
0.0427 BNB |
0.0407 BNB |
0.0408 BNB |
0.0409 BNB |
| 2022-11-25 |
0.0427 BNB |
29,505.7100 |
0.0431 BNB |
0.0421 BNB |
0.0423 BNB |
0.0426 BNB |
| 2022-11-24 |
0.0437 BNB |
24,166.3200 |
0.0437 BNB |
0.0429 BNB |
0.0430 BNB |
0.0429 BNB |
| 2022-11-23 |
0.0441 BNB |
41,546.8500 |
0.0463 BNB |
0.0422 BNB |
0.0426 BNB |
0.0435 BNB |
| 2022-11-22 |
0.0462 BNB |
20,504.0500 |
0.0466 BNB |
0.0452 BNB |
0.0455 BNB |
0.0463 BNB |
| 2022-11-21 |
0.0462 BNB |
34,326.5000 |
0.0461 BNB |
0.0456 BNB |
0.0460 BNB |
0.0467 BNB |
| 2022-11-20 |
0.0469 BNB |
9,804.8600 |
0.0474 BNB |
0.0459 BNB |
0.0463 BNB |
0.0462 BNB |
| 2022-11-19 |
0.0470 BNB |
15,913.2900 |
0.0474 BNB |
0.0461 BNB |
0.0469 BNB |
0.0473 BNB |
| 2022-11-18 |
0.0482 BNB |
15,703.5200 |
0.0481 BNB |
0.0471 BNB |
0.0473 BNB |
0.0475 BNB |
| 2022-11-17 |
0.0485 BNB |
22,951.1200 |
0.0481 BNB |
0.0476 BNB |
0.0482 BNB |
0.0483 BNB |
| 2022-11-16 |
0.0484 BNB |
30,021.7700 |
0.0488 BNB |
0.0477 BNB |
0.0481 BNB |
0.0481 BNB |
| 2022-11-15 |
0.0483 BNB |
30,861.4500 |
0.0471 BNB |
0.0468 BNB |
0.0473 BNB |
0.0488 BNB |
| 2022-11-14 |
0.0466 BNB |
35,792.4100 |
0.0471 BNB |
0.0450 BNB |
0.0454 BNB |
0.0472 BNB |
| 2022-11-13 |
0.0468 BNB |
32,836.3400 |
0.0463 BNB |
0.0457 BNB |
0.0461 BNB |
0.0471 BNB |
| 2022-11-12 |
0.0471 BNB |
35,215.4300 |
0.0487 BNB |
0.0452 BNB |
0.0468 BNB |
0.0462 BNB |
| 2022-11-11 |
0.0494 BNB |
31,748.2700 |
0.0507 BNB |
0.0477 BNB |
0.0483 BNB |
0.0484 BNB |
| 2022-11-10 |
0.0504 BNB |
92,212.7500 |
0.0484 BNB |
0.0475 BNB |
0.0483 BNB |
0.0507 BNB |
| 2022-11-09 |
0.0479 BNB |
99,491.2700 |
0.0489 BNB |
0.0458 BNB |
0.0466 BNB |
0.0483 BNB |
| 2022-11-08 |
0.0495 BNB |
189,947.5900 |
0.0537 BNB |
0.0443 BNB |
0.0477 BNB |
0.0496 BNB |
| 2022-11-07 |
0.0547 BNB |
19,842.1600 |
0.0540 BNB |
0.0534 BNB |
0.0541 BNB |
0.0538 BNB |
| 2022-11-06 |
0.0549 BNB |
13,801.9700 |
0.0562 BNB |
0.0532 BNB |
0.0538 BNB |
0.0537 BNB |