Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0544 BNB |
25,330.2000 |
0.0547 BNB |
0.0532 BNB |
0.0538 BNB |
0.0549 BNB |
| 2022-11-03 |
0.0561 BNB |
24,436.4300 |
0.0559 BNB |
0.0541 BNB |
0.0546 BNB |
0.0546 BNB |
| 2022-11-02 |
0.0562 BNB |
22,459.4200 |
0.0575 BNB |
0.0551 BNB |
0.0559 BNB |
0.0558 BNB |
| 2022-11-01 |
0.0586 BNB |
20,914.8500 |
0.0593 BNB |
0.0573 BNB |
0.0576 BNB |
0.0575 BNB |
| 2022-10-31 |
0.0587 BNB |
47,786.3800 |
0.0582 BNB |
0.0571 BNB |
0.0577 BNB |
0.0593 BNB |
| 2022-10-30 |
0.0591 BNB |
19,117.3900 |
0.0601 BNB |
0.0575 BNB |
0.0579 BNB |
0.0582 BNB |
| 2022-10-29 |
0.0613 BNB |
25,271.3800 |
0.0616 BNB |
0.0601 BNB |
0.0604 BNB |
0.0603 BNB |
| 2022-10-28 |
0.0601 BNB |
15,995.3700 |
0.0589 BNB |
0.0586 BNB |
0.0593 BNB |
0.0614 BNB |
| 2022-10-27 |
0.0594 BNB |
12,722.6700 |
0.0586 BNB |
0.0586 BNB |
0.0590 BNB |
0.0592 BNB |
| 2022-10-26 |
0.0592 BNB |
7,994.2300 |
0.0586 BNB |
0.0584 BNB |
0.0586 BNB |
0.0586 BNB |
| 2022-10-25 |
0.0583 BNB |
11,454.3600 |
0.0575 BNB |
0.0571 BNB |
0.0574 BNB |
0.0581 BNB |
| 2022-10-24 |
0.0583 BNB |
6,419.9700 |
0.0591 BNB |
0.0574 BNB |
0.0576 BNB |
0.0575 BNB |
| 2022-10-23 |
0.0582 BNB |
12,594.7200 |
0.0580 BNB |
0.0577 BNB |
0.0579 BNB |
0.0589 BNB |
| 2022-10-22 |
0.0583 BNB |
5,652.5200 |
0.0582 BNB |
0.0578 BNB |
0.0580 BNB |
0.0580 BNB |
| 2022-10-21 |
0.0563 BNB |
11,977.8600 |
0.0563 BNB |
0.0553 BNB |
0.0557 BNB |
0.0581 BNB |
| 2022-10-20 |
0.0563 BNB |
12,617.5700 |
0.0554 BNB |
0.0551 BNB |
0.0555 BNB |
0.0563 BNB |
| 2022-10-19 |
0.0570 BNB |
10,484.7100 |
0.0581 BNB |
0.0557 BNB |
0.0561 BNB |
0.0558 BNB |
| 2022-10-18 |
0.0587 BNB |
8,058.0200 |
0.0588 BNB |
0.0576 BNB |
0.0580 BNB |
0.0581 BNB |
| 2022-10-17 |
0.0585 BNB |
6,890.3700 |
0.0579 BNB |
0.0577 BNB |
0.0580 BNB |
0.0588 BNB |
| 2022-10-16 |
0.0577 BNB |
4,399.1300 |
0.0576 BNB |
0.0574 BNB |
0.0575 BNB |
0.0578 BNB |
| 2022-10-15 |
0.0579 BNB |
4,526.1500 |
0.0582 BNB |
0.0574 BNB |
0.0577 BNB |
0.0575 BNB |
| 2022-10-14 |
0.0588 BNB |
8,965.3600 |
0.0576 BNB |
0.0575 BNB |
0.0578 BNB |
0.0581 BNB |
| 2022-10-13 |
0.0573 BNB |
21,061.9400 |
0.0589 BNB |
0.0560 BNB |
0.0569 BNB |
0.0576 BNB |
| 2022-10-12 |
0.0590 BNB |
3,858.9200 |
0.0588 BNB |
0.0585 BNB |
0.0587 BNB |
0.0590 BNB |
| 2022-10-11 |
0.0589 BNB |
9,142.9100 |
0.0596 BNB |
0.0576 BNB |
0.0589 BNB |
0.0588 BNB |
| 2022-10-10 |
0.0607 BNB |
5,592.2500 |
0.0608 BNB |
0.0594 BNB |
0.0598 BNB |
0.0597 BNB |
| 2022-10-09 |
0.0608 BNB |
3,428.2000 |
0.0608 BNB |
0.0604 BNB |
0.0607 BNB |
0.0607 BNB |
| 2022-10-08 |
0.0602 BNB |
6,547.1300 |
0.0599 BNB |
0.0598 BNB |
0.0599 BNB |
0.0607 BNB |
| 2022-10-07 |
0.0598 BNB |
12,088.7000 |
0.0594 BNB |
0.0593 BNB |
0.0595 BNB |
0.0597 BNB |
| 2022-10-06 |
0.0596 BNB |
11,910.2600 |
0.0592 BNB |
0.0584 BNB |
0.0586 BNB |
0.0595 BNB |
| 2022-10-05 |
0.0587 BNB |
6,223.7200 |
0.0588 BNB |
0.0581 BNB |
0.0585 BNB |
0.0590 BNB |
| 2022-10-04 |
0.0593 BNB |
7,397.6600 |
0.0597 BNB |
0.0585 BNB |
0.0587 BNB |
0.0588 BNB |
| 2022-10-03 |
0.0586 BNB |
7,545.6900 |
0.0581 BNB |
0.0577 BNB |
0.0581 BNB |
0.0595 BNB |
| 2022-10-02 |
0.0594 BNB |
6,786.4500 |
0.0599 BNB |
0.0581 BNB |
0.0585 BNB |
0.0583 BNB |
| 2022-10-01 |
0.0607 BNB |
6,859.6100 |
0.0604 BNB |
0.0599 BNB |
0.0602 BNB |
0.0602 BNB |
| 2022-09-30 |
0.0609 BNB |
11,112.8700 |
0.0611 BNB |
0.0603 BNB |
0.0607 BNB |
0.0606 BNB |
| 2022-09-29 |
0.0610 BNB |
14,389.7100 |
0.0613 BNB |
0.0606 BNB |
0.0608 BNB |
0.0611 BNB |
| 2022-09-28 |
0.0623 BNB |
19,297.7500 |
0.0635 BNB |
0.0611 BNB |
0.0614 BNB |
0.0614 BNB |
| 2022-09-27 |
0.0635 BNB |
13,918.7900 |
0.0636 BNB |
0.0624 BNB |
0.0631 BNB |
0.0636 BNB |
| 2022-09-26 |
0.0632 BNB |
6,498.9700 |
0.0632 BNB |
0.0626 BNB |
0.0630 BNB |
0.0632 BNB |
| 2022-09-25 |
0.0639 BNB |
6,236.4100 |
0.0641 BNB |
0.0632 BNB |
0.0635 BNB |
0.0636 BNB |
| 2022-09-24 |
0.0640 BNB |
15,451.3400 |
0.0649 BNB |
0.0632 BNB |
0.0637 BNB |
0.0640 BNB |
| 2022-09-23 |
0.0645 BNB |
9,219.3700 |
0.0642 BNB |
0.0633 BNB |
0.0637 BNB |
0.0653 BNB |
| 2022-09-22 |
0.0641 BNB |
9,576.3300 |
0.0628 BNB |
0.0620 BNB |
0.0627 BNB |
0.0643 BNB |
| 2022-09-21 |
0.0634 BNB |
13,787.9800 |
0.0625 BNB |
0.0619 BNB |
0.0627 BNB |
0.0627 BNB |
| 2022-09-20 |
0.0630 BNB |
10,825.9100 |
0.0635 BNB |
0.0622 BNB |
0.0627 BNB |
0.0626 BNB |
| 2022-09-19 |
0.0639 BNB |
12,940.5100 |
0.0627 BNB |
0.0625 BNB |
0.0631 BNB |
0.0637 BNB |
| 2022-09-18 |
0.0654 BNB |
24,082.1800 |
0.0662 BNB |
0.0614 BNB |
0.0635 BNB |
0.0635 BNB |
| 2022-09-17 |
0.0660 BNB |
7,420.1000 |
0.0656 BNB |
0.0654 BNB |
0.0657 BNB |
0.0661 BNB |
| 2022-09-16 |
0.0657 BNB |
12,039.3800 |
0.0672 BNB |
0.0644 BNB |
0.0652 BNB |
0.0659 BNB |