Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0684 BNB |
13,772.8500 |
0.0684 BNB |
0.0672 BNB |
0.0675 BNB |
0.0672 BNB |
| 2022-09-14 |
0.0682 BNB |
12,136.2300 |
0.0680 BNB |
0.0672 BNB |
0.0682 BNB |
0.0685 BNB |
| 2022-09-13 |
0.0712 BNB |
24,039.0200 |
0.0728 BNB |
0.0681 BNB |
0.0685 BNB |
0.0684 BNB |
| 2022-09-12 |
0.0715 BNB |
29,725.8600 |
0.0699 BNB |
0.0689 BNB |
0.0694 BNB |
0.0731 BNB |
| 2022-09-11 |
0.0695 BNB |
9,207.0000 |
0.0689 BNB |
0.0684 BNB |
0.0689 BNB |
0.0698 BNB |
| 2022-09-10 |
0.0698 BNB |
11,534.8400 |
0.0695 BNB |
0.0687 BNB |
0.0691 BNB |
0.0692 BNB |
| 2022-09-09 |
0.0694 BNB |
14,853.1900 |
0.0682 BNB |
0.0682 BNB |
0.0691 BNB |
0.0693 BNB |
| 2022-09-08 |
0.0675 BNB |
12,204.6200 |
0.0682 BNB |
0.0666 BNB |
0.0673 BNB |
0.0682 BNB |
| 2022-09-07 |
0.0693 BNB |
13,630.0500 |
0.0694 BNB |
0.0680 BNB |
0.0686 BNB |
0.0686 BNB |
| 2022-09-06 |
0.0707 BNB |
26,322.6400 |
0.0703 BNB |
0.0690 BNB |
0.0695 BNB |
0.0693 BNB |
| 2022-09-05 |
0.0681 BNB |
7,113.6500 |
0.0681 BNB |
0.0674 BNB |
0.0677 BNB |
0.0687 BNB |
| 2022-09-04 |
0.0681 BNB |
5,858.1500 |
0.0680 BNB |
0.0675 BNB |
0.0680 BNB |
0.0680 BNB |
| 2022-09-03 |
0.0681 BNB |
5,720.8500 |
0.0681 BNB |
0.0674 BNB |
0.0678 BNB |
0.0679 BNB |
| 2022-09-02 |
0.0688 BNB |
9,806.2800 |
0.0694 BNB |
0.0677 BNB |
0.0680 BNB |
0.0680 BNB |
| 2022-09-01 |
0.0687 BNB |
11,943.9600 |
0.0686 BNB |
0.0676 BNB |
0.0681 BNB |
0.0692 BNB |
| 2022-08-31 |
0.0689 BNB |
14,839.8900 |
0.0689 BNB |
0.0680 BNB |
0.0685 BNB |
0.0685 BNB |
| 2022-08-30 |
0.0693 BNB |
28,795.7900 |
0.0676 BNB |
0.0662 BNB |
0.0670 BNB |
0.0689 BNB |
| 2022-08-29 |
0.0658 BNB |
34,712.7800 |
0.0671 BNB |
0.0630 BNB |
0.0646 BNB |
0.0675 BNB |
| 2022-08-28 |
0.0699 BNB |
16,937.3600 |
0.0722 BNB |
0.0654 BNB |
0.0674 BNB |
0.0662 BNB |
| 2022-08-27 |
0.0729 BNB |
13,107.0000 |
0.0740 BNB |
0.0712 BNB |
0.0722 BNB |
0.0725 BNB |
| 2022-08-26 |
0.0757 BNB |
17,576.0500 |
0.0763 BNB |
0.0734 BNB |
0.0744 BNB |
0.0736 BNB |
| 2022-08-25 |
0.0770 BNB |
7,636.9100 |
0.0776 BNB |
0.0756 BNB |
0.0761 BNB |
0.0762 BNB |
| 2022-08-24 |
0.0781 BNB |
7,991.3600 |
0.0785 BNB |
0.0772 BNB |
0.0776 BNB |
0.0776 BNB |
| 2022-08-23 |
0.0767 BNB |
12,712.3200 |
0.0752 BNB |
0.0742 BNB |
0.0751 BNB |
0.0788 BNB |
| 2022-08-22 |
0.0748 BNB |
21,805.6900 |
0.0760 BNB |
0.0728 BNB |
0.0740 BNB |
0.0740 BNB |
| 2022-08-21 |
0.0772 BNB |
13,608.9800 |
0.0785 BNB |
0.0758 BNB |
0.0764 BNB |
0.0761 BNB |
| 2022-08-20 |
0.0793 BNB |
13,741.6700 |
0.0805 BNB |
0.0778 BNB |
0.0783 BNB |
0.0785 BNB |
| 2022-08-19 |
0.0795 BNB |
24,534.5500 |
0.0812 BNB |
0.0770 BNB |
0.0789 BNB |
0.0808 BNB |
| 2022-08-18 |
0.0837 BNB |
11,830.6500 |
0.0833 BNB |
0.0810 BNB |
0.0832 BNB |
0.0812 BNB |
| 2022-08-17 |
0.0854 BNB |
12,075.2300 |
0.0859 BNB |
0.0827 BNB |
0.0833 BNB |
0.0833 BNB |
| 2022-08-16 |
0.0872 BNB |
12,612.2300 |
0.0874 BNB |
0.0858 BNB |
0.0861 BNB |
0.0860 BNB |
| 2022-08-15 |
0.0878 BNB |
13,294.1000 |
0.0887 BNB |
0.0857 BNB |
0.0862 BNB |
0.0861 BNB |
| 2022-08-14 |
0.0892 BNB |
8,105.9000 |
0.0899 BNB |
0.0881 BNB |
0.0886 BNB |
0.0888 BNB |
| 2022-08-13 |
0.0904 BNB |
12,114.3100 |
0.0894 BNB |
0.0887 BNB |
0.0896 BNB |
0.0898 BNB |
| 2022-08-12 |
0.0891 BNB |
11,921.6300 |
0.0882 BNB |
0.0877 BNB |
0.0884 BNB |
0.0897 BNB |
| 2022-08-11 |
0.0892 BNB |
17,433.5800 |
0.0887 BNB |
0.0876 BNB |
0.0882 BNB |
0.0881 BNB |
| 2022-08-10 |
0.0879 BNB |
27,629.3800 |
0.0844 BNB |
0.0834 BNB |
0.0847 BNB |
0.0884 BNB |
| 2022-08-09 |
0.0864 BNB |
27,283.3800 |
0.0860 BNB |
0.0840 BNB |
0.0844 BNB |
0.0844 BNB |
| 2022-08-08 |
0.0886 BNB |
27,070.2300 |
0.0864 BNB |
0.0841 BNB |
0.0850 BNB |
0.0868 BNB |
| 2022-08-07 |
0.0856 BNB |
22,002.5400 |
0.0844 BNB |
0.0829 BNB |
0.0837 BNB |
0.0857 BNB |
| 2022-08-06 |
0.0815 BNB |
19,475.7200 |
0.0791 BNB |
0.0778 BNB |
0.0791 BNB |
0.0847 BNB |
| 2022-08-05 |
0.0765 BNB |
13,490.9700 |
0.0750 BNB |
0.0741 BNB |
0.0754 BNB |
0.0786 BNB |
| 2022-08-04 |
0.0772 BNB |
17,568.1500 |
0.0775 BNB |
0.0740 BNB |
0.0747 BNB |
0.0753 BNB |
| 2022-08-03 |
0.0804 BNB |
14,665.3500 |
0.0806 BNB |
0.0771 BNB |
0.0780 BNB |
0.0776 BNB |
| 2022-08-02 |
0.0814 BNB |
11,902.7500 |
0.0834 BNB |
0.0802 BNB |
0.0808 BNB |
0.0816 BNB |
| 2022-08-01 |
0.0828 BNB |
10,586.3200 |
0.0836 BNB |
0.0812 BNB |
0.0820 BNB |
0.0830 BNB |
| 2022-07-31 |
0.0842 BNB |
10,344.2500 |
0.0842 BNB |
0.0826 BNB |
0.0836 BNB |
0.0838 BNB |
| 2022-07-30 |
0.0846 BNB |
15,663.2800 |
0.0835 BNB |
0.0813 BNB |
0.0823 BNB |
0.0841 BNB |
| 2022-07-29 |
0.0858 BNB |
25,138.0700 |
0.0873 BNB |
0.0810 BNB |
0.0825 BNB |
0.0839 BNB |
| 2022-07-28 |
0.0865 BNB |
19,546.8800 |
0.0863 BNB |
0.0846 BNB |
0.0855 BNB |
0.0875 BNB |