Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0836 BNB |
22,621.6200 |
0.0830 BNB |
0.0804 BNB |
0.0810 BNB |
0.0865 BNB |
| 2022-07-26 |
0.0837 BNB |
12,120.5300 |
0.0855 BNB |
0.0807 BNB |
0.0814 BNB |
0.0828 BNB |
| 2022-07-25 |
0.0867 BNB |
16,972.2600 |
0.0910 BNB |
0.0850 BNB |
0.0857 BNB |
0.0856 BNB |
| 2022-07-24 |
0.0912 BNB |
12,771.0400 |
0.0912 BNB |
0.0901 BNB |
0.0907 BNB |
0.0911 BNB |
| 2022-07-23 |
0.0907 BNB |
13,246.4500 |
0.0900 BNB |
0.0888 BNB |
0.0899 BNB |
0.0912 BNB |
| 2022-07-22 |
0.0927 BNB |
13,606.2900 |
0.0942 BNB |
0.0903 BNB |
0.0905 BNB |
0.0903 BNB |
| 2022-07-21 |
0.0929 BNB |
24,937.8300 |
0.0915 BNB |
0.0902 BNB |
0.0913 BNB |
0.0950 BNB |
| 2022-07-20 |
0.0938 BNB |
28,448.1600 |
0.0920 BNB |
0.0909 BNB |
0.0922 BNB |
0.0916 BNB |
| 2022-07-19 |
0.0929 BNB |
30,540.7900 |
0.0906 BNB |
0.0893 BNB |
0.0906 BNB |
0.0917 BNB |
| 2022-07-18 |
0.0890 BNB |
28,526.1500 |
0.0833 BNB |
0.0833 BNB |
0.0841 BNB |
0.0905 BNB |
| 2022-07-17 |
0.0847 BNB |
15,876.2500 |
0.0850 BNB |
0.0830 BNB |
0.0836 BNB |
0.0833 BNB |
| 2022-07-16 |
0.0831 BNB |
19,617.7400 |
0.0811 BNB |
0.0798 BNB |
0.0809 BNB |
0.0851 BNB |
| 2022-07-15 |
0.0828 BNB |
14,819.4400 |
0.0829 BNB |
0.0808 BNB |
0.0812 BNB |
0.0815 BNB |
| 2022-07-14 |
0.0804 BNB |
22,161.5200 |
0.0816 BNB |
0.0779 BNB |
0.0790 BNB |
0.0825 BNB |
| 2022-07-13 |
0.0782 BNB |
23,520.1600 |
0.0760 BNB |
0.0752 BNB |
0.0758 BNB |
0.0817 BNB |
| 2022-07-12 |
0.0782 BNB |
13,649.1400 |
0.0769 BNB |
0.0768 BNB |
0.0773 BNB |
0.0771 BNB |
| 2022-07-11 |
0.0795 BNB |
11,830.2800 |
0.0815 BNB |
0.0769 BNB |
0.0778 BNB |
0.0769 BNB |
| 2022-07-10 |
0.0819 BNB |
12,952.3100 |
0.0819 BNB |
0.0809 BNB |
0.0814 BNB |
0.0817 BNB |
| 2022-07-09 |
0.0821 BNB |
9,531.4400 |
0.0819 BNB |
0.0812 BNB |
0.0818 BNB |
0.0819 BNB |
| 2022-07-08 |
0.0834 BNB |
16,712.7500 |
0.0836 BNB |
0.0819 BNB |
0.0827 BNB |
0.0828 BNB |
| 2022-07-07 |
0.0823 BNB |
23,118.8700 |
0.0804 BNB |
0.0799 BNB |
0.0807 BNB |
0.0837 BNB |
| 2022-07-06 |
0.0787 BNB |
23,282.7300 |
0.0782 BNB |
0.0768 BNB |
0.0774 BNB |
0.0802 BNB |
| 2022-07-05 |
0.0765 BNB |
24,398.3100 |
0.0775 BNB |
0.0743 BNB |
0.0751 BNB |
0.0780 BNB |
| 2022-07-04 |
0.0770 BNB |
24,970.0800 |
0.0760 BNB |
0.0756 BNB |
0.0761 BNB |
0.0777 BNB |
| 2022-07-03 |
0.0746 BNB |
13,094.8600 |
0.0749 BNB |
0.0735 BNB |
0.0739 BNB |
0.0760 BNB |
| 2022-07-02 |
0.0752 BNB |
16,071.6400 |
0.0743 BNB |
0.0743 BNB |
0.0749 BNB |
0.0753 BNB |
| 2022-07-01 |
0.0746 BNB |
33,769.4500 |
0.0773 BNB |
0.0721 BNB |
0.0731 BNB |
0.0747 BNB |
| 2022-06-30 |
0.0777 BNB |
32,027.0400 |
0.0810 BNB |
0.0757 BNB |
0.0765 BNB |
0.0765 BNB |
| 2022-06-29 |
0.0812 BNB |
22,334.4200 |
0.0798 BNB |
0.0796 BNB |
0.0807 BNB |
0.0801 BNB |
| 2022-06-28 |
0.0824 BNB |
29,486.2700 |
0.0827 BNB |
0.0797 BNB |
0.0809 BNB |
0.0809 BNB |
| 2022-06-27 |
0.0857 BNB |
18,983.8100 |
0.0843 BNB |
0.0823 BNB |
0.0834 BNB |
0.0827 BNB |
| 2022-06-26 |
0.0877 BNB |
21,290.7800 |
0.0892 BNB |
0.0845 BNB |
0.0854 BNB |
0.0849 BNB |
| 2022-06-25 |
0.0878 BNB |
22,875.3700 |
0.0853 BNB |
0.0849 BNB |
0.0859 BNB |
0.0890 BNB |
| 2022-06-24 |
0.0830 BNB |
39,103.0600 |
0.0799 BNB |
0.0787 BNB |
0.0808 BNB |
0.0860 BNB |
| 2022-06-23 |
0.0781 BNB |
28,565.4500 |
0.0751 BNB |
0.0749 BNB |
0.0764 BNB |
0.0794 BNB |
| 2022-06-22 |
0.0768 BNB |
18,584.9700 |
0.0768 BNB |
0.0748 BNB |
0.0757 BNB |
0.0753 BNB |
| 2022-06-21 |
0.0792 BNB |
25,281.0700 |
0.0792 BNB |
0.0766 BNB |
0.0773 BNB |
0.0767 BNB |
| 2022-06-20 |
0.0788 BNB |
24,210.0700 |
0.0751 BNB |
0.0746 BNB |
0.0750 BNB |
0.0790 BNB |
| 2022-06-19 |
0.0736 BNB |
26,347.9800 |
0.0752 BNB |
0.0720 BNB |
0.0728 BNB |
0.0753 BNB |
| 2022-06-18 |
0.0749 BNB |
25,123.3400 |
0.0741 BNB |
0.0735 BNB |
0.0745 BNB |
0.0756 BNB |
| 2022-06-17 |
0.0748 BNB |
17,772.8100 |
0.0752 BNB |
0.0737 BNB |
0.0743 BNB |
0.0743 BNB |
| 2022-06-16 |
0.0761 BNB |
34,864.5600 |
0.0784 BNB |
0.0738 BNB |
0.0754 BNB |
0.0752 BNB |
| 2022-06-15 |
0.0751 BNB |
52,962.9700 |
0.0742 BNB |
0.0721 BNB |
0.0728 BNB |
0.0779 BNB |
| 2022-06-14 |
0.0734 BNB |
50,964.5600 |
0.0723 BNB |
0.0713 BNB |
0.0723 BNB |
0.0733 BNB |
| 2022-06-13 |
0.0687 BNB |
83,074.0600 |
0.0677 BNB |
0.0657 BNB |
0.0671 BNB |
0.0721 BNB |
| 2022-06-12 |
0.0715 BNB |
47,227.7600 |
0.0737 BNB |
0.0684 BNB |
0.0694 BNB |
0.0687 BNB |
| 2022-06-11 |
0.0761 BNB |
28,546.3000 |
0.0770 BNB |
0.0734 BNB |
0.0745 BNB |
0.0736 BNB |
| 2022-06-10 |
0.0809 BNB |
27,969.1700 |
0.0843 BNB |
0.0769 BNB |
0.0785 BNB |
0.0773 BNB |
| 2022-06-09 |
0.0849 BNB |
21,804.8800 |
0.0849 BNB |
0.0828 BNB |
0.0834 BNB |
0.0841 BNB |
| 2022-06-08 |
0.0844 BNB |
20,960.8900 |
0.0846 BNB |
0.0833 BNB |
0.0838 BNB |
0.0847 BNB |