Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0464 BNB |
1,316.2800 |
0.0452 BNB |
0.0450 BNB |
0.0452 BNB |
0.0473 BNB |
| 2024-10-03 |
0.0455 BNB |
1,709.0400 |
0.0467 BNB |
0.0446 BNB |
0.0451 BNB |
0.0454 BNB |
| 2024-10-02 |
0.0474 BNB |
1,227.4300 |
0.0471 BNB |
0.0465 BNB |
0.0468 BNB |
0.0468 BNB |
| 2024-10-01 |
0.0482 BNB |
2,201.6000 |
0.0489 BNB |
0.0464 BNB |
0.0476 BNB |
0.0474 BNB |
| 2024-09-30 |
0.0491 BNB |
2,320.5000 |
0.0488 BNB |
0.0488 BNB |
0.0491 BNB |
0.0488 BNB |
| 2024-09-29 |
0.0482 BNB |
1,222.9700 |
0.0487 BNB |
0.0476 BNB |
0.0479 BNB |
0.0487 BNB |
| 2024-09-28 |
0.0493 BNB |
990.9100 |
0.0502 BNB |
0.0486 BNB |
0.0487 BNB |
0.0487 BNB |
| 2024-09-27 |
0.0493 BNB |
2,035.1600 |
0.0489 BNB |
0.0482 BNB |
0.0485 BNB |
0.0501 BNB |
| 2024-09-26 |
0.0478 BNB |
1,990.1100 |
0.0465 BNB |
0.0463 BNB |
0.0465 BNB |
0.0490 BNB |
| 2024-09-25 |
0.0462 BNB |
3,307.3700 |
0.0470 BNB |
0.0455 BNB |
0.0461 BNB |
0.0467 BNB |
| 2024-09-24 |
0.0453 BNB |
1,309.3000 |
0.0450 BNB |
0.0446 BNB |
0.0446 BNB |
0.0464 BNB |
| 2024-09-23 |
0.0457 BNB |
1,747.3700 |
0.0464 BNB |
0.0445 BNB |
0.0448 BNB |
0.0451 BNB |
| 2024-09-22 |
0.0466 BNB |
525.6900 |
0.0472 BNB |
0.0461 BNB |
0.0462 BNB |
0.0462 BNB |
| 2024-09-21 |
0.0473 BNB |
739.0900 |
0.0487 BNB |
0.0467 BNB |
0.0469 BNB |
0.0471 BNB |
| 2024-09-20 |
0.0483 BNB |
4,129.4000 |
0.0471 BNB |
0.0471 BNB |
0.0477 BNB |
0.0486 BNB |
| 2024-09-19 |
0.0464 BNB |
3,795.6000 |
0.0444 BNB |
0.0444 BNB |
0.0458 BNB |
0.0472 BNB |
| 2024-09-18 |
0.0431 BNB |
943.3100 |
0.0433 BNB |
0.0425 BNB |
0.0426 BNB |
0.0435 BNB |
| 2024-09-17 |
0.0441 BNB |
777.1300 |
0.0439 BNB |
0.0436 BNB |
0.0437 BNB |
0.0437 BNB |
| 2024-09-16 |
0.0435 BNB |
1,376.9300 |
0.0432 BNB |
0.0430 BNB |
0.0432 BNB |
0.0440 BNB |
| 2024-09-15 |
0.0446 BNB |
1,708.5500 |
0.0458 BNB |
0.0428 BNB |
0.0428 BNB |
0.0428 BNB |
| 2024-09-14 |
0.0455 BNB |
1,216.3300 |
0.0448 BNB |
0.0446 BNB |
0.0447 BNB |
0.0455 BNB |
| 2024-09-13 |
0.0440 BNB |
1,964.8100 |
0.0441 BNB |
0.0433 BNB |
0.0437 BNB |
0.0447 BNB |
| 2024-09-12 |
0.0437 BNB |
1,294.3900 |
0.0439 BNB |
0.0431 BNB |
0.0433 BNB |
0.0443 BNB |
| 2024-09-11 |
0.0452 BNB |
2,027.3400 |
0.0472 BNB |
0.0439 BNB |
0.0440 BNB |
0.0440 BNB |
| 2024-09-10 |
0.0464 BNB |
1,546.6200 |
0.0460 BNB |
0.0456 BNB |
0.0458 BNB |
0.0470 BNB |
| 2024-09-09 |
0.0468 BNB |
3,058.5900 |
0.0462 BNB |
0.0458 BNB |
0.0462 BNB |
0.0462 BNB |
| 2024-09-08 |
0.0456 BNB |
2,937.1000 |
0.0442 BNB |
0.0442 BNB |
0.0444 BNB |
0.0463 BNB |
| 2024-09-07 |
0.0437 BNB |
1,650.4700 |
0.0434 BNB |
0.0433 BNB |
0.0434 BNB |
0.0441 BNB |
| 2024-09-06 |
0.0431 BNB |
3,208.4000 |
0.0426 BNB |
0.0424 BNB |
0.0426 BNB |
0.0436 BNB |
| 2024-09-05 |
0.0430 BNB |
863.5100 |
0.0430 BNB |
0.0426 BNB |
0.0427 BNB |
0.0427 BNB |
| 2024-09-04 |
0.0428 BNB |
1,476.0300 |
0.0412 BNB |
0.0409 BNB |
0.0413 BNB |
0.0432 BNB |
| 2024-09-03 |
0.0417 BNB |
1,651.5700 |
0.0424 BNB |
0.0411 BNB |
0.0412 BNB |
0.0411 BNB |
| 2024-09-02 |
0.0428 BNB |
2,236.0800 |
0.0418 BNB |
0.0418 BNB |
0.0419 BNB |
0.0425 BNB |
| 2024-09-01 |
0.0426 BNB |
1,568.9200 |
0.0428 BNB |
0.0422 BNB |
0.0422 BNB |
0.0422 BNB |
| 2024-08-31 |
0.0428 BNB |
530.6200 |
0.0434 BNB |
0.0423 BNB |
0.0425 BNB |
0.0428 BNB |
| 2024-08-30 |
0.0430 BNB |
1,740.9400 |
0.0427 BNB |
0.0423 BNB |
0.0428 BNB |
0.0434 BNB |
| 2024-08-29 |
0.0439 BNB |
1,244.9900 |
0.0438 BNB |
0.0428 BNB |
0.0431 BNB |
0.0428 BNB |
| 2024-08-28 |
0.0448 BNB |
2,392.0700 |
0.0450 BNB |
0.0435 BNB |
0.0438 BNB |
0.0436 BNB |
| 2024-08-27 |
0.0466 BNB |
3,443.6800 |
0.0474 BNB |
0.0452 BNB |
0.0454 BNB |
0.0452 BNB |
| 2024-08-26 |
0.0475 BNB |
8,275.6000 |
0.0469 BNB |
0.0464 BNB |
0.0468 BNB |
0.0474 BNB |
| 2024-08-25 |
0.0466 BNB |
3,617.3100 |
0.0467 BNB |
0.0459 BNB |
0.0461 BNB |
0.0476 BNB |
| 2024-08-24 |
0.0468 BNB |
3,693.0100 |
0.0448 BNB |
0.0448 BNB |
0.0449 BNB |
0.0466 BNB |
| 2024-08-23 |
0.0450 BNB |
6,533.0800 |
0.0434 BNB |
0.0434 BNB |
0.0445 BNB |
0.0449 BNB |
| 2024-08-22 |
0.0420 BNB |
6,000.1800 |
0.0413 BNB |
0.0402 BNB |
0.0404 BNB |
0.0423 BNB |
| 2024-08-21 |
0.0411 BNB |
1,856.1200 |
0.0392 BNB |
0.0392 BNB |
0.0398 BNB |
0.0413 BNB |
| 2024-08-20 |
0.0389 BNB |
2,703.2200 |
0.0380 BNB |
0.0378 BNB |
0.0380 BNB |
0.0389 BNB |
| 2024-08-19 |
0.0382 BNB |
955.1400 |
0.0392 BNB |
0.0375 BNB |
0.0377 BNB |
0.0378 BNB |
| 2024-08-18 |
0.0392 BNB |
887.7000 |
0.0382 BNB |
0.0382 BNB |
0.0383 BNB |
0.0392 BNB |
| 2024-08-17 |
0.0383 BNB |
737.3500 |
0.0390 BNB |
0.0376 BNB |
0.0377 BNB |
0.0381 BNB |
| 2024-08-16 |
0.0391 BNB |
1,496.1700 |
0.0389 BNB |
0.0387 BNB |
0.0388 BNB |
0.0392 BNB |