Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
12...2324252627...3031
Date Price Volume Open Low High Close
2021-08-11 0.0438 BNB 15,959.2000 0.0441 BNB 0.0425 BNB 0.0428 BNB 0.0425 BNB
2021-08-10 0.0462 BNB 20,323.4000 0.0456 BNB 0.0436 BNB 0.0439 BNB 0.0450 BNB
2021-08-09 0.0448 BNB 12,225.4000 0.0433 BNB 0.0426 BNB 0.0430 BNB 0.0454 BNB
2021-08-08 0.0440 BNB 8,540.7000 0.0445 BNB 0.0431 BNB 0.0434 BNB 0.0435 BNB
2021-08-07 0.0437 BNB 15,836.8000 0.0431 BNB 0.0423 BNB 0.0427 BNB 0.0443 BNB
2021-08-06 0.0417 BNB 19,663.7000 0.0408 BNB 0.0400 BNB 0.0404 BNB 0.0435 BNB
2021-08-05 0.0405 BNB 11,232.1000 0.0410 BNB 0.0397 BNB 0.0402 BNB 0.0406 BNB
2021-08-04 0.0395 BNB 7,327.2000 0.0388 BNB 0.0387 BNB 0.0391 BNB 0.0409 BNB
2021-08-03 0.0392 BNB 9,789.2000 0.0393 BNB 0.0385 BNB 0.0390 BNB 0.0389 BNB
2021-08-02 0.0397 BNB 11,082.6000 0.0387 BNB 0.0385 BNB 0.0389 BNB 0.0395 BNB
2021-08-01 0.0400 BNB 11,022.5000 0.0408 BNB 0.0386 BNB 0.0390 BNB 0.0388 BNB
2021-07-31 0.0394 BNB 12,005.8000 0.0402 BNB 0.0384 BNB 0.0388 BNB 0.0402 BNB
2021-07-30 0.0393 BNB 9,345.5000 0.0393 BNB 0.0385 BNB 0.0390 BNB 0.0403 BNB
2021-07-29 0.0393 BNB 12,469.5000 0.0394 BNB 0.0386 BNB 0.0388 BNB 0.0392 BNB
2021-07-28 0.0390 BNB 15,437.9000 0.0381 BNB 0.0375 BNB 0.0381 BNB 0.0390 BNB
2021-07-27 0.0380 BNB 10,768.4000 0.0376 BNB 0.0372 BNB 0.0373 BNB 0.0380 BNB
2021-07-26 0.0382 BNB 15,593.5000 0.0372 BNB 0.0365 BNB 0.0372 BNB 0.0380 BNB
2021-07-25 0.0369 BNB 6,399.7000 0.0372 BNB 0.0365 BNB 0.0367 BNB 0.0371 BNB
2021-07-24 0.0371 BNB 7,989.8000 0.0372 BNB 0.0368 BNB 0.0369 BNB 0.0369 BNB
2021-07-23 0.0372 BNB 9,197.0000 0.0368 BNB 0.0365 BNB 0.0367 BNB 0.0373 BNB
2021-07-22 0.0361 BNB 7,201.7000 0.0356 BNB 0.0354 BNB 0.0357 BNB 0.0372 BNB
2021-07-21 0.0363 BNB 11,752.4000 0.0365 BNB 0.0356 BNB 0.0361 BNB 0.0361 BNB
2021-07-20 0.0363 BNB 15,782.7000 0.0364 BNB 0.0354 BNB 0.0359 BNB 0.0364 BNB
2021-07-19 0.0356 BNB 6,900.5000 0.0353 BNB 0.0350 BNB 0.0352 BNB 0.0363 BNB
2021-07-18 0.0358 BNB 20,200.0000 0.0365 BNB 0.0354 BNB 0.0355 BNB 0.0354 BNB
2021-07-17 0.0362 BNB 18,331.7000 0.0358 BNB 0.0356 BNB 0.0361 BNB 0.0362 BNB
2021-07-16 0.0366 BNB 9,482.5000 0.0359 BNB 0.0357 BNB 0.0361 BNB 0.0361 BNB
2021-07-15 0.0372 BNB 11,417.5000 0.0382 BNB 0.0358 BNB 0.0360 BNB 0.0360 BNB
2021-07-14 0.0386 BNB 19,357.2000 0.0385 BNB 0.0379 BNB 0.0384 BNB 0.0385 BNB
2021-07-13 0.0391 BNB 7,709.1000 0.0384 BNB 0.0384 BNB 0.0385 BNB 0.0385 BNB
2021-07-12 0.0382 BNB 16,679.2000 0.0385 BNB 0.0377 BNB 0.0380 BNB 0.0383 BNB
2021-07-11 0.0382 BNB 10,069.8000 0.0380 BNB 0.0377 BNB 0.0379 BNB 0.0380 BNB
2021-07-10 0.0391 BNB 4,977.4000 0.0395 BNB 0.0380 BNB 0.0383 BNB 0.0383 BNB
2021-07-09 0.0396 BNB 9,807.7000 0.0389 BNB 0.0385 BNB 0.0388 BNB 0.0397 BNB
2021-07-08 0.0390 BNB 11,217.5000 0.0400 BNB 0.0382 BNB 0.0385 BNB 0.0391 BNB
2021-07-07 0.0411 BNB 14,116.2000 0.0417 BNB 0.0401 BNB 0.0406 BNB 0.0410 BNB
2021-07-06 0.0425 BNB 28,111.3000 0.0399 BNB 0.0399 BNB 0.0410 BNB 0.0421 BNB
2021-07-05 0.0401 BNB 11,236.2000 0.0402 BNB 0.0394 BNB 0.0397 BNB 0.0402 BNB
2021-07-04 0.0394 BNB 10,536.3000 0.0386 BNB 0.0381 BNB 0.0384 BNB 0.0407 BNB
2021-07-03 0.0389 BNB 15,028.2000 0.0387 BNB 0.0381 BNB 0.0384 BNB 0.0386 BNB
2021-07-02 0.0386 BNB 11,711.2000 0.0390 BNB 0.0380 BNB 0.0382 BNB 0.0385 BNB
2021-07-01 0.0393 BNB 11,081.5000 0.0395 BNB 0.0389 BNB 0.0391 BNB 0.0392 BNB
2021-06-30 0.0395 BNB 10,499.0000 0.0397 BNB 0.0389 BNB 0.0391 BNB 0.0393 BNB
2021-06-29 0.0389 BNB 15,046.0000 0.0391 BNB 0.0380 BNB 0.0382 BNB 0.0390 BNB
2021-06-28 0.0381 BNB 11,444.3000 0.0377 BNB 0.0376 BNB 0.0378 BNB 0.0390 BNB
2021-06-27 0.0373 BNB 6,927.7000 0.0369 BNB 0.0365 BNB 0.0369 BNB 0.0375 BNB
2021-06-26 0.0370 BNB 8,746.4000 0.0364 BNB 0.0361 BNB 0.0367 BNB 0.0375 BNB
2021-06-25 0.0372 BNB 11,702.3000 0.0373 BNB 0.0364 BNB 0.0369 BNB 0.0367 BNB
2021-06-24 0.0374 BNB 17,565.2000 0.0386 BNB 0.0366 BNB 0.0370 BNB 0.0369 BNB
2021-06-23 0.0389 BNB 16,370.3000 0.0402 BNB 0.0379 BNB 0.0383 BNB 0.0389 BNB
12...2324252627...3031