Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0404 BNB |
40,744.5000 |
0.0412 BNB |
0.0392 BNB |
0.0400 BNB |
0.0406 BNB |
| 2021-06-21 |
0.0402 BNB |
16,763.0000 |
0.0412 BNB |
0.0394 BNB |
0.0399 BNB |
0.0405 BNB |
| 2021-06-20 |
0.0408 BNB |
22,112.2000 |
0.0400 BNB |
0.0400 BNB |
0.0402 BNB |
0.0410 BNB |
| 2021-06-19 |
0.0404 BNB |
11,995.4000 |
0.0404 BNB |
0.0398 BNB |
0.0402 BNB |
0.0403 BNB |
| 2021-06-18 |
0.0416 BNB |
18,537.4000 |
0.0420 BNB |
0.0398 BNB |
0.0403 BNB |
0.0402 BNB |
| 2021-06-17 |
0.0416 BNB |
29,744.5000 |
0.0407 BNB |
0.0405 BNB |
0.0407 BNB |
0.0413 BNB |
| 2021-06-16 |
0.0404 BNB |
39,107.5000 |
0.0403 BNB |
0.0398 BNB |
0.0402 BNB |
0.0404 BNB |
| 2021-06-15 |
0.0406 BNB |
38,269.2000 |
0.0407 BNB |
0.0401 BNB |
0.0404 BNB |
0.0404 BNB |
| 2021-06-14 |
0.0407 BNB |
47,281.5000 |
0.0404 BNB |
0.0399 BNB |
0.0405 BNB |
0.0407 BNB |
| 2021-06-13 |
0.0408 BNB |
47,799.2000 |
0.0394 BNB |
0.0392 BNB |
0.0395 BNB |
0.0403 BNB |
| 2021-06-12 |
0.0393 BNB |
88,486.7000 |
0.0386 BNB |
0.0382 BNB |
0.0387 BNB |
0.0395 BNB |
| 2021-06-11 |
0.0393 BNB |
34,268.5000 |
0.0404 BNB |
0.0384 BNB |
0.0387 BNB |
0.0387 BNB |
| 2021-06-10 |
0.0401 BNB |
29,216.5000 |
0.0410 BNB |
0.0391 BNB |
0.0398 BNB |
0.0401 BNB |
| 2021-06-09 |
0.0416 BNB |
43,991.6000 |
0.0422 BNB |
0.0405 BNB |
0.0411 BNB |
0.0409 BNB |
| 2021-06-08 |
0.0429 BNB |
38,052.5000 |
0.0434 BNB |
0.0418 BNB |
0.0425 BNB |
0.0425 BNB |
| 2021-06-07 |
0.0436 BNB |
56,613.4000 |
0.0440 BNB |
0.0428 BNB |
0.0432 BNB |
0.0432 BNB |
| 2021-06-06 |
0.0451 BNB |
17,392.5000 |
0.0442 BNB |
0.0440 BNB |
0.0444 BNB |
0.0444 BNB |
| 2021-06-05 |
0.0451 BNB |
26,591.0000 |
0.0468 BNB |
0.0439 BNB |
0.0444 BNB |
0.0440 BNB |
| 2021-06-04 |
0.0472 BNB |
32,929.9000 |
0.0472 BNB |
0.0462 BNB |
0.0467 BNB |
0.0465 BNB |
| 2021-06-03 |
0.0478 BNB |
43,092.3000 |
0.0466 BNB |
0.0460 BNB |
0.0465 BNB |
0.0482 BNB |
| 2021-06-02 |
0.0472 BNB |
39,742.6000 |
0.0489 BNB |
0.0451 BNB |
0.0463 BNB |
0.0464 BNB |
| 2021-06-01 |
0.0506 BNB |
32,267.0000 |
0.0514 BNB |
0.0490 BNB |
0.0496 BNB |
0.0494 BNB |
| 2021-05-31 |
0.0513 BNB |
33,511.2000 |
0.0508 BNB |
0.0499 BNB |
0.0503 BNB |
0.0513 BNB |
| 2021-05-30 |
0.0517 BNB |
27,976.3000 |
0.0532 BNB |
0.0505 BNB |
0.0515 BNB |
0.0507 BNB |
| 2021-05-29 |
0.0509 BNB |
27,395.5000 |
0.0507 BNB |
0.0492 BNB |
0.0500 BNB |
0.0530 BNB |
| 2021-05-28 |
0.0519 BNB |
36,026.9000 |
0.0519 BNB |
0.0504 BNB |
0.0512 BNB |
0.0507 BNB |
| 2021-05-27 |
0.0539 BNB |
39,697.6000 |
0.0547 BNB |
0.0517 BNB |
0.0524 BNB |
0.0521 BNB |
| 2021-05-26 |
0.0550 BNB |
51,453.5000 |
0.0565 BNB |
0.0527 BNB |
0.0535 BNB |
0.0551 BNB |
| 2021-05-25 |
0.0556 BNB |
54,684.5000 |
0.0562 BNB |
0.0529 BNB |
0.0540 BNB |
0.0576 BNB |
| 2021-05-24 |
0.0586 BNB |
79,067.0000 |
0.0598 BNB |
0.0564 BNB |
0.0574 BNB |
0.0582 BNB |
| 2021-05-23 |
0.0609 BNB |
77,673.1000 |
0.0627 BNB |
0.0562 BNB |
0.0589 BNB |
0.0608 BNB |
| 2021-05-22 |
0.0638 BNB |
50,952.6000 |
0.0670 BNB |
0.0608 BNB |
0.0617 BNB |
0.0623 BNB |
| 2021-05-21 |
0.0657 BNB |
90,514.0000 |
0.0640 BNB |
0.0631 BNB |
0.0639 BNB |
0.0666 BNB |
| 2021-05-20 |
0.0688 BNB |
70,029.2000 |
0.0689 BNB |
0.0654 BNB |
0.0670 BNB |
0.0666 BNB |
| 2021-05-19 |
0.0714 BNB |
125,110.7000 |
0.0727 BNB |
0.0612 BNB |
0.0676 BNB |
0.0685 BNB |
| 2021-05-18 |
0.0697 BNB |
78,351.7000 |
0.0660 BNB |
0.0654 BNB |
0.0670 BNB |
0.0723 BNB |
| 2021-05-17 |
0.0665 BNB |
80,428.0000 |
0.0652 BNB |
0.0635 BNB |
0.0654 BNB |
0.0661 BNB |
| 2021-05-16 |
0.0632 BNB |
72,337.5000 |
0.0611 BNB |
0.0602 BNB |
0.0615 BNB |
0.0632 BNB |
| 2021-05-15 |
0.0637 BNB |
78,385.8000 |
0.0619 BNB |
0.0595 BNB |
0.0613 BNB |
0.0621 BNB |
| 2021-05-14 |
0.0598 BNB |
57,262.2000 |
0.0614 BNB |
0.0580 BNB |
0.0590 BNB |
0.0611 BNB |
| 2021-05-13 |
0.0582 BNB |
56,264.6000 |
0.0553 BNB |
0.0549 BNB |
0.0576 BNB |
0.0607 BNB |
| 2021-05-12 |
0.0586 BNB |
88,540.1000 |
0.0549 BNB |
0.0547 BNB |
0.0565 BNB |
0.0591 BNB |
| 2021-05-11 |
0.0535 BNB |
61,617.4000 |
0.0551 BNB |
0.0518 BNB |
0.0530 BNB |
0.0553 BNB |
| 2021-05-10 |
0.0570 BNB |
98,107.6000 |
0.0588 BNB |
0.0506 BNB |
0.0551 BNB |
0.0546 BNB |
| 2021-05-09 |
0.0568 BNB |
87,480.2000 |
0.0595 BNB |
0.0543 BNB |
0.0554 BNB |
0.0580 BNB |
| 2021-05-08 |
0.0602 BNB |
99,054.9000 |
0.0607 BNB |
0.0581 BNB |
0.0598 BNB |
0.0598 BNB |
| 2021-05-07 |
0.0642 BNB |
227,457.4000 |
0.0599 BNB |
0.0586 BNB |
0.0599 BNB |
0.0612 BNB |
| 2021-05-06 |
0.0583 BNB |
127,710.5000 |
0.0543 BNB |
0.0542 BNB |
0.0554 BNB |
0.0592 BNB |
| 2021-05-05 |
0.0520 BNB |
73,790.8000 |
0.0498 BNB |
0.0488 BNB |
0.0496 BNB |
0.0541 BNB |
| 2021-05-04 |
0.0515 BNB |
79,898.3000 |
0.0532 BNB |
0.0492 BNB |
0.0505 BNB |
0.0505 BNB |