Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0517 BNB |
128,110.8000 |
0.0502 BNB |
0.0484 BNB |
0.0490 BNB |
0.0527 BNB |
| 2021-05-02 |
0.0514 BNB |
57,661.6000 |
0.0513 BNB |
0.0501 BNB |
0.0504 BNB |
0.0504 BNB |
| 2021-05-01 |
0.0539 BNB |
142,053.8000 |
0.0527 BNB |
0.0515 BNB |
0.0520 BNB |
0.0518 BNB |
| 2021-04-30 |
0.0501 BNB |
146,378.5000 |
0.0467 BNB |
0.0460 BNB |
0.0474 BNB |
0.0521 BNB |
| 2021-04-29 |
0.0480 BNB |
83,204.8000 |
0.0504 BNB |
0.0465 BNB |
0.0473 BNB |
0.0473 BNB |
| 2021-04-28 |
0.0492 BNB |
88,179.8000 |
0.0491 BNB |
0.0475 BNB |
0.0481 BNB |
0.0505 BNB |
| 2021-04-27 |
0.0493 BNB |
63,623.4000 |
0.0496 BNB |
0.0472 BNB |
0.0482 BNB |
0.0484 BNB |
| 2021-04-26 |
0.0464 BNB |
51,331.0000 |
0.0429 BNB |
0.0426 BNB |
0.0442 BNB |
0.0491 BNB |
| 2021-04-25 |
0.0446 BNB |
39,841.2000 |
0.0440 BNB |
0.0425 BNB |
0.0431 BNB |
0.0428 BNB |
| 2021-04-24 |
0.0448 BNB |
45,066.9000 |
0.0446 BNB |
0.0437 BNB |
0.0445 BNB |
0.0443 BNB |
| 2021-04-23 |
0.0449 BNB |
65,471.7000 |
0.0475 BNB |
0.0428 BNB |
0.0446 BNB |
0.0445 BNB |
| 2021-04-22 |
0.0475 BNB |
56,887.5000 |
0.0473 BNB |
0.0463 BNB |
0.0471 BNB |
0.0478 BNB |
| 2021-04-21 |
0.0467 BNB |
68,852.7000 |
0.0467 BNB |
0.0448 BNB |
0.0461 BNB |
0.0478 BNB |
| 2021-04-20 |
0.0504 BNB |
73,503.4000 |
0.0520 BNB |
0.0475 BNB |
0.0486 BNB |
0.0481 BNB |
| 2021-04-19 |
0.0555 BNB |
80,663.6000 |
0.0610 BNB |
0.0523 BNB |
0.0535 BNB |
0.0529 BNB |
| 2021-04-18 |
0.0595 BNB |
94,524.6000 |
0.0662 BNB |
0.0496 BNB |
0.0601 BNB |
0.0608 BNB |
| 2021-04-17 |
0.0674 BNB |
52,331.6000 |
0.0700 BNB |
0.0658 BNB |
0.0663 BNB |
0.0660 BNB |
| 2021-04-16 |
0.0682 BNB |
87,584.2000 |
0.0683 BNB |
0.0656 BNB |
0.0672 BNB |
0.0697 BNB |
| 2021-04-15 |
0.0699 BNB |
101,634.1000 |
0.0696 BNB |
0.0660 BNB |
0.0671 BNB |
0.0686 BNB |
| 2021-04-14 |
0.0654 BNB |
150,156.4000 |
0.0609 BNB |
0.0583 BNB |
0.0591 BNB |
0.0712 BNB |
| 2021-04-13 |
0.0592 BNB |
84,371.7000 |
0.0567 BNB |
0.0561 BNB |
0.0582 BNB |
0.0612 BNB |
| 2021-04-12 |
0.0566 BNB |
128,829.5000 |
0.0602 BNB |
0.0512 BNB |
0.0563 BNB |
0.0571 BNB |
| 2021-04-11 |
0.0650 BNB |
76,117.1000 |
0.0674 BNB |
0.0597 BNB |
0.0605 BNB |
0.0602 BNB |
| 2021-04-10 |
0.0692 BNB |
75,072.2000 |
0.0698 BNB |
0.0656 BNB |
0.0670 BNB |
0.0675 BNB |
| 2021-04-09 |
0.0722 BNB |
63,065.4000 |
0.0735 BNB |
0.0693 BNB |
0.0703 BNB |
0.0708 BNB |
| 2021-04-08 |
0.0759 BNB |
52,310.1000 |
0.0787 BNB |
0.0729 BNB |
0.0737 BNB |
0.0734 BNB |
| 2021-04-07 |
0.0787 BNB |
58,314.5000 |
0.0780 BNB |
0.0755 BNB |
0.0772 BNB |
0.0784 BNB |
| 2021-04-06 |
0.0843 BNB |
76,599.8000 |
0.0850 BNB |
0.0762 BNB |
0.0768 BNB |
0.0767 BNB |
| 2021-04-05 |
0.0873 BNB |
73,145.0000 |
0.0836 BNB |
0.0830 BNB |
0.0841 BNB |
0.0847 BNB |
| 2021-04-04 |
0.0855 BNB |
49,715.5000 |
0.0874 BNB |
0.0826 BNB |
0.0839 BNB |
0.0838 BNB |
| 2021-04-03 |
0.0908 BNB |
77,853.9000 |
0.0859 BNB |
0.0856 BNB |
0.0871 BNB |
0.0891 BNB |
| 2021-04-02 |
0.0833 BNB |
53,361.1000 |
0.0846 BNB |
0.0791 BNB |
0.0819 BNB |
0.0854 BNB |
| 2021-04-01 |
0.0901 BNB |
55,008.9000 |
0.0951 BNB |
0.0834 BNB |
0.0849 BNB |
0.0847 BNB |
| 2021-03-31 |
0.0936 BNB |
46,389.7000 |
0.0956 BNB |
0.0911 BNB |
0.0924 BNB |
0.0940 BNB |
| 2021-03-30 |
0.1021 BNB |
65,297.5000 |
0.1072 BNB |
0.0949 BNB |
0.0959 BNB |
0.0952 BNB |
| 2021-03-29 |
0.1085 BNB |
46,233.3000 |
0.1071 BNB |
0.1056 BNB |
0.1078 BNB |
0.1085 BNB |
| 2021-03-28 |
0.1056 BNB |
42,952.9000 |
0.1025 BNB |
0.1008 BNB |
0.1028 BNB |
0.1065 BNB |
| 2021-03-27 |
0.1074 BNB |
35,726.8000 |
0.1108 BNB |
0.1009 BNB |
0.1028 BNB |
0.1025 BNB |
| 2021-03-26 |
0.1128 BNB |
47,509.3000 |
0.1105 BNB |
0.1102 BNB |
0.1107 BNB |
0.1103 BNB |
| 2021-03-25 |
0.1086 BNB |
38,884.1000 |
0.1038 BNB |
0.1013 BNB |
0.1042 BNB |
0.1104 BNB |
| 2021-03-24 |
0.1107 BNB |
45,624.1000 |
0.1114 BNB |
0.1025 BNB |
0.1055 BNB |
0.1049 BNB |
| 2021-03-23 |
0.1152 BNB |
48,510.7000 |
0.1143 BNB |
0.1115 BNB |
0.1130 BNB |
0.1128 BNB |
| 2021-03-22 |
0.1201 BNB |
46,200.6000 |
0.1238 BNB |
0.1106 BNB |
0.1151 BNB |
0.1142 BNB |
| 2021-03-21 |
0.1267 BNB |
45,698.9000 |
0.1300 BNB |
0.1236 BNB |
0.1251 BNB |
0.1241 BNB |
| 2021-03-20 |
0.1382 BNB |
65,503.4000 |
0.1423 BNB |
0.1306 BNB |
0.1328 BNB |
0.1317 BNB |
| 2021-03-19 |
0.1369 BNB |
78,819.4000 |
0.1271 BNB |
0.1231 BNB |
0.1265 BNB |
0.1429 BNB |
| 2021-03-18 |
0.1254 BNB |
57,487.1000 |
0.1215 BNB |
0.1165 BNB |
0.1181 BNB |
0.1275 BNB |
| 2021-03-17 |
0.1256 BNB |
56,665.9000 |
0.1278 BNB |
0.1207 BNB |
0.1228 BNB |
0.1212 BNB |
| 2021-03-16 |
0.1193 BNB |
57,968.7000 |
0.1139 BNB |
0.1128 BNB |
0.1148 BNB |
0.1265 BNB |
| 2021-03-15 |
0.1129 BNB |
36,654.8000 |
0.1095 BNB |
0.1077 BNB |
0.1106 BNB |
0.1151 BNB |