Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1137 BNB |
44,023.0000 |
0.1123 BNB |
0.1098 BNB |
0.1119 BNB |
0.1119 BNB |
| 2021-03-13 |
0.1100 BNB |
54,263.7000 |
0.1060 BNB |
0.1023 BNB |
0.1055 BNB |
0.1114 BNB |
| 2021-03-12 |
0.1074 BNB |
50,982.6000 |
0.1064 BNB |
0.1041 BNB |
0.1069 BNB |
0.1068 BNB |
| 2021-03-11 |
0.1080 BNB |
91,571.6000 |
0.1060 BNB |
0.1018 BNB |
0.1057 BNB |
0.1068 BNB |
| 2021-03-10 |
0.1129 BNB |
116,463.2000 |
0.1173 BNB |
0.1036 BNB |
0.1074 BNB |
0.1066 BNB |
| 2021-03-09 |
0.1080 BNB |
179,836.3000 |
0.1067 BNB |
0.1000 BNB |
0.1024 BNB |
0.1174 BNB |
| 2021-03-08 |
0.1103 BNB |
38,260.3000 |
0.1116 BNB |
0.1071 BNB |
0.1087 BNB |
0.1071 BNB |
| 2021-03-07 |
0.1145 BNB |
57,347.4000 |
0.1103 BNB |
0.1096 BNB |
0.1119 BNB |
0.1109 BNB |
| 2021-03-06 |
0.1095 BNB |
20,807.9000 |
0.1077 BNB |
0.1067 BNB |
0.1075 BNB |
0.1118 BNB |
| 2021-03-05 |
0.1103 BNB |
43,669.1000 |
0.1118 BNB |
0.1078 BNB |
0.1092 BNB |
0.1078 BNB |
| 2021-03-04 |
0.1125 BNB |
57,463.9000 |
0.1128 BNB |
0.1070 BNB |
0.1105 BNB |
0.1107 BNB |
| 2021-03-03 |
0.1143 BNB |
52,989.0000 |
0.1130 BNB |
0.1112 BNB |
0.1133 BNB |
0.1139 BNB |
| 2021-03-02 |
0.1150 BNB |
66,053.3000 |
0.1077 BNB |
0.1055 BNB |
0.1079 BNB |
0.1133 BNB |
| 2021-03-01 |
0.1081 BNB |
34,958.8000 |
0.1142 BNB |
0.1023 BNB |
0.1062 BNB |
0.1067 BNB |
| 2021-02-28 |
0.1134 BNB |
29,801.1000 |
0.1143 BNB |
0.1093 BNB |
0.1119 BNB |
0.1145 BNB |
| 2021-02-27 |
0.1164 BNB |
30,479.1000 |
0.1172 BNB |
0.1108 BNB |
0.1144 BNB |
0.1152 BNB |
| 2021-02-26 |
0.1175 BNB |
28,566.6000 |
0.1143 BNB |
0.1143 BNB |
0.1173 BNB |
0.1175 BNB |
| 2021-02-25 |
0.1189 BNB |
53,847.5000 |
0.1170 BNB |
0.1126 BNB |
0.1150 BNB |
0.1126 BNB |
| 2021-02-24 |
0.1160 BNB |
81,910.0000 |
0.1195 BNB |
0.1084 BNB |
0.1133 BNB |
0.1145 BNB |
| 2021-02-23 |
0.1212 BNB |
61,562.0000 |
0.1203 BNB |
0.1158 BNB |
0.1189 BNB |
0.1193 BNB |
| 2021-02-22 |
0.1235 BNB |
72,224.3000 |
0.1230 BNB |
0.1150 BNB |
0.1217 BNB |
0.1203 BNB |
| 2021-02-21 |
0.1304 BNB |
61,753.3000 |
0.1416 BNB |
0.1189 BNB |
0.1230 BNB |
0.1245 BNB |
| 2021-02-20 |
0.1400 BNB |
85,347.8000 |
0.1159 BNB |
0.1158 BNB |
0.1309 BNB |
0.1410 BNB |
| 2021-02-19 |
0.1452 BNB |
115,718.6000 |
0.2105 BNB |
0.1111 BNB |
0.1181 BNB |
0.1177 BNB |
| 2021-02-18 |
0.2228 BNB |
70,556.4000 |
0.2246 BNB |
0.2040 BNB |
0.2109 BNB |
0.2088 BNB |
| 2021-02-17 |
0.2557 BNB |
54,689.0000 |
0.2799 BNB |
0.2087 BNB |
0.2203 BNB |
0.2194 BNB |
| 2021-02-16 |
0.2894 BNB |
44,458.7000 |
0.2939 BNB |
0.2720 BNB |
0.2812 BNB |
0.2833 BNB |
| 2021-02-15 |
0.2966 BNB |
60,975.5000 |
0.2882 BNB |
0.2666 BNB |
0.2873 BNB |
0.2979 BNB |
| 2021-02-14 |
0.3161 BNB |
53,312.7000 |
0.3325 BNB |
0.2822 BNB |
0.2936 BNB |
0.2870 BNB |
| 2021-02-13 |
0.3602 BNB |
41,278.3000 |
0.3539 BNB |
0.3279 BNB |
0.3377 BNB |
0.3298 BNB |
| 2021-02-12 |
0.3790 BNB |
81,622.0000 |
0.3800 BNB |
0.3405 BNB |
0.3569 BNB |
0.3700 BNB |
| 2021-02-11 |
0.3941 BNB |
118,826.2000 |
0.4230 BNB |
0.3373 BNB |
0.3738 BNB |
0.3842 BNB |
| 2021-02-10 |
0.3724 BNB |
251,740.0000 |
0.2966 BNB |
0.2873 BNB |
0.3138 BNB |
0.4512 BNB |
| 2021-02-09 |
0.3146 BNB |
96,485.3734 |
0.3767 BNB |
0.2455 BNB |
0.2747 BNB |
0.2961 BNB |
| 2021-02-08 |
0.3980 BNB |
110,902.7280 |
0.3474 BNB |
0.3302 BNB |
0.4698 BNB |
0.3773 BNB |
| 2021-02-07 |
0.3092 BNB |
127,474.4000 |
0.2490 BNB |
0.2462 BNB |
0.3563 BNB |
0.3474 BNB |
| 2021-02-06 |
0.2524 BNB |
117,831.7000 |
0.2653 BNB |
0.2301 BNB |
0.2821 BNB |
0.2477 BNB |
| 2021-02-05 |
0.2794 BNB |
136,252.7000 |
0.2728 BNB |
0.2579 BNB |
0.3011 BNB |
0.2649 BNB |
| 2021-02-04 |
0.2827 BNB |
219,833.9000 |
0.2851 BNB |
0.2647 BNB |
0.2982 BNB |
0.2741 BNB |
| 2021-02-03 |
0.2773 BNB |
54,935.1000 |
0.2641 BNB |
0.2544 BNB |
0.2859 BNB |
0.2843 BNB |
| 2021-02-02 |
0.2593 BNB |
17,503.2000 |
0.2576 BNB |
0.2482 BNB |
0.2677 BNB |
0.2641 BNB |
| 2021-02-01 |
0.2796 BNB |
38,617.2000 |
0.3059 BNB |
0.2491 BNB |
0.3065 BNB |
0.2558 BNB |
| 2021-01-31 |
0.3042 BNB |
93,922.6000 |
0.2681 BNB |
0.2606 BNB |
0.3446 BNB |
0.3036 BNB |
| 2021-01-30 |
0.2698 BNB |
18,887.7000 |
0.2723 BNB |
0.2574 BNB |
0.2947 BNB |
0.2684 BNB |
| 2021-01-29 |
0.2774 BNB |
57,918.5000 |
0.2806 BNB |
0.2668 BNB |
0.3008 BNB |
0.2723 BNB |
| 2021-01-28 |
0.2872 BNB |
27,591.2000 |
0.2729 BNB |
0.2674 BNB |
0.3022 BNB |
0.2817 BNB |
| 2021-01-27 |
0.2784 BNB |
24,020.8000 |
0.2914 BNB |
0.2714 BNB |
0.2914 BNB |
0.2729 BNB |
| 2021-01-26 |
0.2953 BNB |
26,047.1000 |
0.2911 BNB |
0.2847 BNB |
0.3090 BNB |
0.2915 BNB |
| 2021-01-25 |
0.2974 BNB |
16,875.5000 |
0.2992 BNB |
0.2904 BNB |
0.3050 BNB |
0.2913 BNB |
| 2021-01-24 |
0.3083 BNB |
17,665.9000 |
0.3169 BNB |
0.2967 BNB |
0.3203 BNB |
0.2967 BNB |