Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3188 BNB |
27,003.6000 |
0.3127 BNB |
0.3112 BNB |
0.3263 BNB |
0.3146 BNB |
| 2021-01-22 |
0.3047 BNB |
48,027.3000 |
0.2925 BNB |
0.2862 BNB |
0.3332 BNB |
0.3110 BNB |
| 2021-01-21 |
0.2989 BNB |
33,417.7000 |
0.2917 BNB |
0.2871 BNB |
0.3158 BNB |
0.2932 BNB |
| 2021-01-20 |
0.2928 BNB |
45,512.8000 |
0.2765 BNB |
0.2733 BNB |
0.3084 BNB |
0.2902 BNB |
| 2021-01-19 |
0.2812 BNB |
70,035.2000 |
0.2797 BNB |
0.2698 BNB |
0.2946 BNB |
0.2766 BNB |
| 2021-01-18 |
0.2911 BNB |
40,388.5000 |
0.2864 BNB |
0.2738 BNB |
0.3042 BNB |
0.2805 BNB |
| 2021-01-17 |
0.3033 BNB |
76,854.7000 |
0.2983 BNB |
0.2740 BNB |
0.3383 BNB |
0.2871 BNB |
| 2021-01-16 |
0.2788 BNB |
73,203.1000 |
0.2305 BNB |
0.2217 BNB |
0.3200 BNB |
0.2987 BNB |
| 2021-01-15 |
0.2276 BNB |
30,387.3000 |
0.2232 BNB |
0.2178 BNB |
0.2399 BNB |
0.2281 BNB |
| 2021-01-14 |
0.2190 BNB |
40,557.2000 |
0.2109 BNB |
0.2022 BNB |
0.2326 BNB |
0.2232 BNB |
| 2021-01-13 |
0.2023 BNB |
36,487.7000 |
0.2015 BNB |
0.1910 BNB |
0.2118 BNB |
0.2113 BNB |
| 2021-01-12 |
0.1976 BNB |
49,880.2000 |
0.1702 BNB |
0.1701 BNB |
0.2100 BNB |
0.2023 BNB |
| 2021-01-11 |
0.1629 BNB |
30,202.7000 |
0.1540 BNB |
0.1488 BNB |
0.1800 BNB |
0.1696 BNB |
| 2021-01-10 |
0.1587 BNB |
31,214.8000 |
0.1651 BNB |
0.1505 BNB |
0.1694 BNB |
0.1557 BNB |
| 2021-01-09 |
0.1540 BNB |
68,654.6000 |
0.1355 BNB |
0.1323 BNB |
0.1704 BNB |
0.1650 BNB |
| 2021-01-08 |
0.1162 BNB |
64,407.6000 |
0.1030 BNB |
0.0994 BNB |
0.1400 BNB |
0.1348 BNB |
| 2021-01-07 |
0.1052 BNB |
40,604.0000 |
0.1090 BNB |
0.1000 BNB |
0.1149 BNB |
0.1024 BNB |
| 2021-01-06 |
0.1110 BNB |
50,493.0000 |
0.1021 BNB |
0.1010 BNB |
0.1198 BNB |
0.1085 BNB |
| 2021-01-05 |
0.1000 BNB |
47,407.7000 |
0.0879 BNB |
0.0879 BNB |
0.1076 BNB |
0.1021 BNB |
| 2021-01-04 |
0.0861 BNB |
69,245.6000 |
0.0841 BNB |
0.0821 BNB |
0.0903 BNB |
0.0876 BNB |
| 2021-01-03 |
0.0885 BNB |
80,492.9000 |
0.0916 BNB |
0.0835 BNB |
0.0997 BNB |
0.0842 BNB |
| 2021-01-02 |
0.0940 BNB |
79,796.3000 |
0.0971 BNB |
0.0874 BNB |
0.1053 BNB |
0.0913 BNB |
| 2021-01-01 |
0.0922 BNB |
161,979.6000 |
0.0850 BNB |
0.0798 BNB |
0.1096 BNB |
0.0968 BNB |
| 2020-12-31 |
0.0792 BNB |
40,973.1000 |
0.0766 BNB |
0.0752 BNB |
0.0869 BNB |
0.0852 BNB |
| 2020-12-30 |
0.0767 BNB |
52,255.0000 |
0.0747 BNB |
0.0745 BNB |
0.0780 BNB |
0.0764 BNB |
| 2020-12-29 |
0.0767 BNB |
131,117.2000 |
0.0826 BNB |
0.0730 BNB |
0.0833 BNB |
0.0747 BNB |
| 2020-12-28 |
0.0842 BNB |
45,101.7000 |
0.0864 BNB |
0.0807 BNB |
0.0878 BNB |
0.0824 BNB |
| 2020-12-27 |
0.0878 BNB |
18,741.5000 |
0.0870 BNB |
0.0857 BNB |
0.0900 BNB |
0.0865 BNB |
| 2020-12-26 |
0.0876 BNB |
14,460.1000 |
0.0886 BNB |
0.0864 BNB |
0.0888 BNB |
0.0871 BNB |
| 2020-12-25 |
0.0930 BNB |
21,736.0000 |
0.0958 BNB |
0.0887 BNB |
0.0960 BNB |
0.0890 BNB |
| 2020-12-24 |
0.0929 BNB |
41,196.1000 |
0.0941 BNB |
0.0898 BNB |
0.0957 BNB |
0.0955 BNB |
| 2020-12-23 |
0.0977 BNB |
81,851.6000 |
0.0916 BNB |
0.0870 BNB |
0.1094 BNB |
0.0943 BNB |
| 2020-12-22 |
0.0947 BNB |
20,437.6000 |
0.0963 BNB |
0.0913 BNB |
0.0970 BNB |
0.0920 BNB |
| 2020-12-21 |
0.0952 BNB |
28,281.7000 |
0.0970 BNB |
0.0916 BNB |
0.0981 BNB |
0.0962 BNB |
| 2020-12-20 |
0.0997 BNB |
9,872.1000 |
0.1036 BNB |
0.0946 BNB |
0.1043 BNB |
0.0968 BNB |
| 2020-12-19 |
0.1063 BNB |
6,871.6000 |
0.1097 BNB |
0.1023 BNB |
0.1114 BNB |
0.1039 BNB |
| 2020-12-18 |
0.1096 BNB |
4,886.6000 |
0.1059 BNB |
0.1054 BNB |
0.1130 BNB |
0.1100 BNB |
| 2020-12-17 |
0.1066 BNB |
13,629.9000 |
0.1095 BNB |
0.1047 BNB |
0.1095 BNB |
0.1060 BNB |
| 2020-12-16 |
0.1094 BNB |
14,488.5000 |
0.1122 BNB |
0.1064 BNB |
0.1123 BNB |
0.1095 BNB |
| 2020-12-15 |
0.1075 BNB |
18,496.3000 |
0.1048 BNB |
0.1030 BNB |
0.1153 BNB |
0.1121 BNB |
| 2020-12-14 |
0.1119 BNB |
66,495.8000 |
0.1145 BNB |
0.1047 BNB |
0.1156 BNB |
0.1048 BNB |
| 2020-12-13 |
0.1162 BNB |
45,923.5000 |
0.1177 BNB |
0.1137 BNB |
0.1186 BNB |
0.1147 BNB |
| 2020-12-12 |
0.1215 BNB |
46,469.6000 |
0.1189 BNB |
0.1178 BNB |
0.1237 BNB |
0.1188 BNB |
| 2020-12-11 |
0.1158 BNB |
36,425.2000 |
0.1133 BNB |
0.1112 BNB |
0.1206 BNB |
0.1182 BNB |
| 2020-12-10 |
0.1139 BNB |
36,914.8000 |
0.1164 BNB |
0.1106 BNB |
0.1197 BNB |
0.1135 BNB |
| 2020-12-09 |
0.1137 BNB |
27,826.8000 |
0.1124 BNB |
0.1038 BNB |
0.1215 BNB |
0.1162 BNB |
| 2020-12-08 |
0.1127 BNB |
22,303.4000 |
0.1155 BNB |
0.1099 BNB |
0.1155 BNB |
0.1129 BNB |
| 2020-12-07 |
0.1164 BNB |
2,711.4000 |
0.1213 BNB |
0.1140 BNB |
0.1224 BNB |
0.1152 BNB |
| 2020-12-06 |
0.1211 BNB |
3,384.3000 |
0.1232 BNB |
0.1197 BNB |
0.1236 BNB |
0.1227 BNB |
| 2020-12-05 |
0.1231 BNB |
4,990.6000 |
0.1222 BNB |
0.1215 BNB |
0.1264 BNB |
0.1215 BNB |