Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0395 BNB |
1,358.0300 |
0.0400 BNB |
0.0383 BNB |
0.0386 BNB |
0.0386 BNB |
| 2024-08-14 |
0.0406 BNB |
1,008.3400 |
0.0408 BNB |
0.0400 BNB |
0.0401 BNB |
0.0401 BNB |
| 2024-08-13 |
0.0405 BNB |
3,443.4500 |
0.0409 BNB |
0.0395 BNB |
0.0399 BNB |
0.0410 BNB |
| 2024-08-12 |
0.0411 BNB |
1,227.1800 |
0.0405 BNB |
0.0405 BNB |
0.0407 BNB |
0.0408 BNB |
| 2024-08-11 |
0.0410 BNB |
1,285.5700 |
0.0412 BNB |
0.0405 BNB |
0.0406 BNB |
0.0408 BNB |
| 2024-08-10 |
0.0421 BNB |
803.8500 |
0.0428 BNB |
0.0412 BNB |
0.0413 BNB |
0.0412 BNB |
| 2024-08-09 |
0.0428 BNB |
589.6500 |
0.0439 BNB |
0.0423 BNB |
0.0424 BNB |
0.0426 BNB |
| 2024-08-08 |
0.0429 BNB |
918.8200 |
0.0418 BNB |
0.0418 BNB |
0.0418 BNB |
0.0438 BNB |
| 2024-08-07 |
0.0427 BNB |
1,399.7200 |
0.0430 BNB |
0.0419 BNB |
0.0420 BNB |
0.0420 BNB |
| 2024-08-06 |
0.0429 BNB |
1,773.4200 |
0.0421 BNB |
0.0420 BNB |
0.0424 BNB |
0.0433 BNB |
| 2024-08-05 |
0.0424 BNB |
14,213.2000 |
0.0428 BNB |
0.0416 BNB |
0.0422 BNB |
0.0420 BNB |
| 2024-08-04 |
0.0429 BNB |
1,889.8300 |
0.0428 BNB |
0.0421 BNB |
0.0427 BNB |
0.0428 BNB |
| 2024-08-03 |
0.0436 BNB |
1,776.1300 |
0.0437 BNB |
0.0425 BNB |
0.0429 BNB |
0.0429 BNB |
| 2024-08-02 |
0.0433 BNB |
3,927.1400 |
0.0447 BNB |
0.0426 BNB |
0.0428 BNB |
0.0434 BNB |
| 2024-08-01 |
0.0441 BNB |
3,552.6700 |
0.0446 BNB |
0.0421 BNB |
0.0438 BNB |
0.0446 BNB |
| 2024-07-31 |
0.0450 BNB |
1,592.4600 |
0.0448 BNB |
0.0441 BNB |
0.0445 BNB |
0.0446 BNB |
| 2024-07-30 |
0.0463 BNB |
720.7200 |
0.0470 BNB |
0.0451 BNB |
0.0452 BNB |
0.0452 BNB |
| 2024-07-29 |
0.0476 BNB |
1,536.0100 |
0.0469 BNB |
0.0469 BNB |
0.0472 BNB |
0.0472 BNB |
| 2024-07-28 |
0.0474 BNB |
792.0000 |
0.0481 BNB |
0.0466 BNB |
0.0467 BNB |
0.0467 BNB |
| 2024-07-27 |
0.0489 BNB |
828.6000 |
0.0494 BNB |
0.0480 BNB |
0.0485 BNB |
0.0483 BNB |
| 2024-07-26 |
0.0489 BNB |
2,904.4400 |
0.0477 BNB |
0.0475 BNB |
0.0477 BNB |
0.0495 BNB |
| 2024-07-25 |
0.0483 BNB |
3,210.9800 |
0.0493 BNB |
0.0467 BNB |
0.0475 BNB |
0.0478 BNB |
| 2024-07-24 |
0.0504 BNB |
2,654.9900 |
0.0511 BNB |
0.0489 BNB |
0.0493 BNB |
0.0498 BNB |
| 2024-07-23 |
0.0525 BNB |
3,362.6500 |
0.0543 BNB |
0.0510 BNB |
0.0512 BNB |
0.0512 BNB |
| 2024-07-22 |
0.0538 BNB |
3,963.3800 |
0.0541 BNB |
0.0530 BNB |
0.0535 BNB |
0.0542 BNB |
| 2024-07-21 |
0.0518 BNB |
10,534.5100 |
0.0491 BNB |
0.0483 BNB |
0.0487 BNB |
0.0543 BNB |
| 2024-07-20 |
0.0479 BNB |
1,096.5900 |
0.0475 BNB |
0.0473 BNB |
0.0475 BNB |
0.0491 BNB |
| 2024-07-19 |
0.0473 BNB |
1,471.8300 |
0.0476 BNB |
0.0464 BNB |
0.0468 BNB |
0.0475 BNB |
| 2024-07-18 |
0.0480 BNB |
1,467.1000 |
0.0479 BNB |
0.0473 BNB |
0.0474 BNB |
0.0475 BNB |
| 2024-07-17 |
0.0492 BNB |
1,311.8500 |
0.0486 BNB |
0.0479 BNB |
0.0481 BNB |
0.0479 BNB |
| 2024-07-16 |
0.0488 BNB |
6,955.0400 |
0.0477 BNB |
0.0474 BNB |
0.0477 BNB |
0.0485 BNB |
| 2024-07-15 |
0.0477 BNB |
3,420.4000 |
0.0482 BNB |
0.0466 BNB |
0.0470 BNB |
0.0475 BNB |
| 2024-07-14 |
0.0483 BNB |
1,696.9600 |
0.0486 BNB |
0.0479 BNB |
0.0481 BNB |
0.0487 BNB |
| 2024-07-13 |
0.0486 BNB |
2,212.9000 |
0.0487 BNB |
0.0480 BNB |
0.0480 BNB |
0.0488 BNB |
| 2024-07-12 |
0.0483 BNB |
2,102.0500 |
0.0481 BNB |
0.0476 BNB |
0.0478 BNB |
0.0490 BNB |
| 2024-07-11 |
0.0482 BNB |
847.2200 |
0.0491 BNB |
0.0477 BNB |
0.0481 BNB |
0.0482 BNB |
| 2024-07-10 |
0.0509 BNB |
1,512.1800 |
0.0512 BNB |
0.0490 BNB |
0.0492 BNB |
0.0492 BNB |
| 2024-07-09 |
0.0500 BNB |
1,852.5000 |
0.0493 BNB |
0.0488 BNB |
0.0491 BNB |
0.0509 BNB |
| 2024-07-08 |
0.0517 BNB |
3,674.4800 |
0.0525 BNB |
0.0494 BNB |
0.0498 BNB |
0.0498 BNB |
| 2024-07-07 |
0.0519 BNB |
2,479.8500 |
0.0521 BNB |
0.0512 BNB |
0.0516 BNB |
0.0522 BNB |
| 2024-07-06 |
0.0510 BNB |
1,453.1100 |
0.0504 BNB |
0.0498 BNB |
0.0501 BNB |
0.0518 BNB |
| 2024-07-05 |
0.0482 BNB |
6,591.8200 |
0.0474 BNB |
0.0460 BNB |
0.0472 BNB |
0.0509 BNB |
| 2024-07-04 |
0.0483 BNB |
2,497.6000 |
0.0479 BNB |
0.0471 BNB |
0.0479 BNB |
0.0477 BNB |
| 2024-07-03 |
0.0485 BNB |
3,044.3400 |
0.0496 BNB |
0.0478 BNB |
0.0479 BNB |
0.0479 BNB |
| 2024-07-02 |
0.0492 BNB |
960.7200 |
0.0500 BNB |
0.0486 BNB |
0.0489 BNB |
0.0490 BNB |
| 2024-07-01 |
0.0512 BNB |
2,378.1000 |
0.0505 BNB |
0.0501 BNB |
0.0504 BNB |
0.0501 BNB |
| 2024-06-30 |
0.0494 BNB |
6,362.7300 |
0.0486 BNB |
0.0482 BNB |
0.0484 BNB |
0.0494 BNB |
| 2024-06-29 |
0.0495 BNB |
1,385.1900 |
0.0493 BNB |
0.0483 BNB |
0.0486 BNB |
0.0489 BNB |
| 2024-06-28 |
0.0493 BNB |
2,538.7200 |
0.0480 BNB |
0.0478 BNB |
0.0480 BNB |
0.0493 BNB |
| 2024-06-27 |
0.0470 BNB |
3,628.2800 |
0.0451 BNB |
0.0442 BNB |
0.0446 BNB |
0.0483 BNB |