Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0453 BNB |
2,883.2800 |
0.0440 BNB |
0.0438 BNB |
0.0438 BNB |
0.0454 BNB |
| 2024-06-25 |
0.0440 BNB |
1,852.2400 |
0.0436 BNB |
0.0433 BNB |
0.0435 BNB |
0.0439 BNB |
| 2024-06-24 |
0.0431 BNB |
3,308.7500 |
0.0434 BNB |
0.0422 BNB |
0.0428 BNB |
0.0439 BNB |
| 2024-06-23 |
0.0425 BNB |
5,407.0500 |
0.0434 BNB |
0.0413 BNB |
0.0418 BNB |
0.0434 BNB |
| 2024-06-22 |
0.0434 BNB |
25,897.2000 |
0.0469 BNB |
0.0418 BNB |
0.0430 BNB |
0.0433 BNB |
| 2024-06-21 |
0.0470 BNB |
1,690.7300 |
0.0469 BNB |
0.0464 BNB |
0.0468 BNB |
0.0468 BNB |
| 2024-06-20 |
0.0460 BNB |
2,129.1000 |
0.0450 BNB |
0.0447 BNB |
0.0450 BNB |
0.0468 BNB |
| 2024-06-19 |
0.0455 BNB |
2,320.2900 |
0.0451 BNB |
0.0449 BNB |
0.0452 BNB |
0.0451 BNB |
| 2024-06-18 |
0.0447 BNB |
3,631.7700 |
0.0470 BNB |
0.0428 BNB |
0.0446 BNB |
0.0450 BNB |
| 2024-06-17 |
0.0478 BNB |
1,875.4000 |
0.0493 BNB |
0.0462 BNB |
0.0471 BNB |
0.0473 BNB |
| 2024-06-16 |
0.0494 BNB |
985.9900 |
0.0495 BNB |
0.0487 BNB |
0.0490 BNB |
0.0491 BNB |
| 2024-06-15 |
0.0498 BNB |
705.6000 |
0.0502 BNB |
0.0494 BNB |
0.0496 BNB |
0.0495 BNB |
| 2024-06-14 |
0.0513 BNB |
1,263.8600 |
0.0519 BNB |
0.0491 BNB |
0.0497 BNB |
0.0503 BNB |
| 2024-06-13 |
0.0532 BNB |
972.3500 |
0.0538 BNB |
0.0519 BNB |
0.0521 BNB |
0.0521 BNB |
| 2024-06-12 |
0.0527 BNB |
1,966.4400 |
0.0523 BNB |
0.0520 BNB |
0.0521 BNB |
0.0534 BNB |
| 2024-06-11 |
0.0521 BNB |
3,400.9700 |
0.0517 BNB |
0.0509 BNB |
0.0513 BNB |
0.0524 BNB |
| 2024-06-10 |
0.0506 BNB |
8,295.2800 |
0.0491 BNB |
0.0490 BNB |
0.0491 BNB |
0.0519 BNB |
| 2024-06-09 |
0.0480 BNB |
720.2500 |
0.0473 BNB |
0.0473 BNB |
0.0474 BNB |
0.0489 BNB |
| 2024-06-08 |
0.0476 BNB |
1,077.7300 |
0.0491 BNB |
0.0468 BNB |
0.0470 BNB |
0.0469 BNB |
| 2024-06-07 |
0.0496 BNB |
3,811.4900 |
0.0505 BNB |
0.0465 BNB |
0.0492 BNB |
0.0493 BNB |
| 2024-06-06 |
0.0518 BNB |
3,890.6700 |
0.0523 BNB |
0.0506 BNB |
0.0507 BNB |
0.0507 BNB |
| 2024-06-05 |
0.0519 BNB |
5,097.9900 |
0.0525 BNB |
0.0506 BNB |
0.0515 BNB |
0.0522 BNB |
| 2024-06-04 |
0.0541 BNB |
4,764.9100 |
0.0558 BNB |
0.0522 BNB |
0.0527 BNB |
0.0527 BNB |
| 2024-06-03 |
0.0572 BNB |
2,900.8600 |
0.0579 BNB |
0.0559 BNB |
0.0562 BNB |
0.0559 BNB |
| 2024-06-02 |
0.0593 BNB |
1,606.8600 |
0.0594 BNB |
0.0580 BNB |
0.0582 BNB |
0.0582 BNB |
| 2024-06-01 |
0.0600 BNB |
687.5700 |
0.0607 BNB |
0.0592 BNB |
0.0597 BNB |
0.0598 BNB |
| 2024-05-31 |
0.0607 BNB |
859.8200 |
0.0605 BNB |
0.0597 BNB |
0.0603 BNB |
0.0608 BNB |
| 2024-05-30 |
0.0611 BNB |
855.6100 |
0.0608 BNB |
0.0601 BNB |
0.0606 BNB |
0.0606 BNB |
| 2024-05-29 |
0.0617 BNB |
1,221.6900 |
0.0614 BNB |
0.0610 BNB |
0.0612 BNB |
0.0612 BNB |
| 2024-05-28 |
0.0617 BNB |
2,159.3000 |
0.0633 BNB |
0.0613 BNB |
0.0616 BNB |
0.0614 BNB |
| 2024-05-27 |
0.0622 BNB |
899.4100 |
0.0612 BNB |
0.0609 BNB |
0.0611 BNB |
0.0634 BNB |
| 2024-05-26 |
0.0620 BNB |
421.0700 |
0.0634 BNB |
0.0609 BNB |
0.0612 BNB |
0.0613 BNB |
| 2024-05-25 |
0.0634 BNB |
935.0000 |
0.0631 BNB |
0.0628 BNB |
0.0631 BNB |
0.0636 BNB |
| 2024-05-24 |
0.0636 BNB |
1,201.7800 |
0.0644 BNB |
0.0627 BNB |
0.0630 BNB |
0.0630 BNB |
| 2024-05-23 |
0.0644 BNB |
4,141.8700 |
0.0651 BNB |
0.0624 BNB |
0.0636 BNB |
0.0647 BNB |
| 2024-05-22 |
0.0656 BNB |
1,383.7800 |
0.0664 BNB |
0.0642 BNB |
0.0649 BNB |
0.0651 BNB |
| 2024-05-21 |
0.0668 BNB |
3,775.0800 |
0.0669 BNB |
0.0644 BNB |
0.0654 BNB |
0.0665 BNB |
| 2024-05-20 |
0.0641 BNB |
2,412.2800 |
0.0621 BNB |
0.0616 BNB |
0.0621 BNB |
0.0669 BNB |
| 2024-05-19 |
0.0629 BNB |
1,038.7000 |
0.0643 BNB |
0.0617 BNB |
0.0620 BNB |
0.0622 BNB |
| 2024-05-18 |
0.0642 BNB |
1,877.9000 |
0.0627 BNB |
0.0627 BNB |
0.0634 BNB |
0.0641 BNB |
| 2024-05-17 |
0.0631 BNB |
2,949.5600 |
0.0606 BNB |
0.0602 BNB |
0.0606 BNB |
0.0626 BNB |
| 2024-05-16 |
0.0598 BNB |
1,602.7700 |
0.0597 BNB |
0.0589 BNB |
0.0595 BNB |
0.0605 BNB |
| 2024-05-15 |
0.0580 BNB |
3,975.4300 |
0.0558 BNB |
0.0558 BNB |
0.0561 BNB |
0.0594 BNB |
| 2024-05-14 |
0.0560 BNB |
4,087.1800 |
0.0549 BNB |
0.0542 BNB |
0.0547 BNB |
0.0560 BNB |
| 2024-05-13 |
0.0556 BNB |
2,183.7000 |
0.0557 BNB |
0.0546 BNB |
0.0548 BNB |
0.0548 BNB |
| 2024-05-12 |
0.0565 BNB |
1,579.5100 |
0.0565 BNB |
0.0553 BNB |
0.0559 BNB |
0.0559 BNB |
| 2024-05-11 |
0.0571 BNB |
3,335.6700 |
0.0576 BNB |
0.0563 BNB |
0.0566 BNB |
0.0565 BNB |
| 2024-05-10 |
0.0588 BNB |
2,462.7700 |
0.0589 BNB |
0.0566 BNB |
0.0571 BNB |
0.0571 BNB |
| 2024-05-09 |
0.0576 BNB |
3,424.0600 |
0.0577 BNB |
0.0568 BNB |
0.0572 BNB |
0.0586 BNB |
| 2024-05-08 |
0.0592 BNB |
3,836.6700 |
0.0612 BNB |
0.0574 BNB |
0.0576 BNB |
0.0577 BNB |