Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
12...7891011...3031
Date Price Volume Open Low High Close
2023-10-21 0.0448 BNB 2,614.1900 0.0435 BNB 0.0434 BNB 0.0435 BNB 0.0449 BNB
2023-10-20 0.0433 BNB 2,616.0600 0.0429 BNB 0.0428 BNB 0.0429 BNB 0.0434 BNB
2023-10-19 0.0424 BNB 2,371.6500 0.0422 BNB 0.0415 BNB 0.0421 BNB 0.0431 BNB
2023-10-18 0.0425 BNB 2,180.3700 0.0431 BNB 0.0421 BNB 0.0423 BNB 0.0423 BNB
2023-10-17 0.0432 BNB 5,135.3500 0.0438 BNB 0.0420 BNB 0.0431 BNB 0.0431 BNB
2023-10-16 0.0444 BNB 3,281.0100 0.0437 BNB 0.0437 BNB 0.0438 BNB 0.0438 BNB
2023-10-15 0.0436 BNB 4,730.7800 0.0443 BNB 0.0421 BNB 0.0437 BNB 0.0438 BNB
2023-10-14 0.0446 BNB 1,303.3500 0.0444 BNB 0.0442 BNB 0.0444 BNB 0.0444 BNB
2023-10-13 0.0444 BNB 2,175.0200 0.0445 BNB 0.0439 BNB 0.0443 BNB 0.0444 BNB
2023-10-12 0.0443 BNB 3,930.8000 0.0450 BNB 0.0433 BNB 0.0434 BNB 0.0444 BNB
2023-10-11 0.0454 BNB 1,983.6300 0.0457 BNB 0.0449 BNB 0.0451 BNB 0.0451 BNB
2023-10-10 0.0463 BNB 3,613.8400 0.0463 BNB 0.0454 BNB 0.0457 BNB 0.0458 BNB
2023-10-09 0.0465 BNB 3,874.2200 0.0477 BNB 0.0456 BNB 0.0460 BNB 0.0459 BNB
2023-10-08 0.0480 BNB 3,630.3200 0.0487 BNB 0.0472 BNB 0.0475 BNB 0.0478 BNB
2023-10-07 0.0510 BNB 8,869.8700 0.0501 BNB 0.0483 BNB 0.0487 BNB 0.0486 BNB
2023-10-06 0.0501 BNB 7,536.1400 0.0484 BNB 0.0480 BNB 0.0483 BNB 0.0499 BNB
2023-10-05 0.0474 BNB 4,083.1000 0.0473 BNB 0.0466 BNB 0.0470 BNB 0.0481 BNB
2023-10-04 0.0461 BNB 10,027.4100 0.0442 BNB 0.0432 BNB 0.0438 BNB 0.0475 BNB
2023-10-03 0.0437 BNB 3,660.7600 0.0434 BNB 0.0430 BNB 0.0432 BNB 0.0443 BNB
2023-10-02 0.0440 BNB 10,812.6100 0.0448 BNB 0.0430 BNB 0.0434 BNB 0.0434 BNB
2023-10-01 0.0443 BNB 8,620.9900 0.0430 BNB 0.0430 BNB 0.0432 BNB 0.0447 BNB
2023-09-30 0.0428 BNB 2,947.9900 0.0426 BNB 0.0425 BNB 0.0426 BNB 0.0430 BNB
2023-09-29 0.0427 BNB 2,650.8600 0.0431 BNB 0.0421 BNB 0.0424 BNB 0.0427 BNB
2023-09-28 0.0429 BNB 3,453.5300 0.0421 BNB 0.0421 BNB 0.0422 BNB 0.0430 BNB
2023-09-27 0.0423 BNB 2,361.0800 0.0426 BNB 0.0419 BNB 0.0420 BNB 0.0422 BNB
2023-09-26 0.0423 BNB 2,062.4300 0.0427 BNB 0.0419 BNB 0.0423 BNB 0.0426 BNB
2023-09-25 0.0423 BNB 2,873.0900 0.0421 BNB 0.0418 BNB 0.0421 BNB 0.0426 BNB
2023-09-24 0.0425 BNB 1,911.7500 0.0424 BNB 0.0422 BNB 0.0423 BNB 0.0423 BNB
2023-09-23 0.0423 BNB 1,797.5700 0.0421 BNB 0.0419 BNB 0.0420 BNB 0.0422 BNB
2023-09-22 0.0420 BNB 2,477.3100 0.0418 BNB 0.0416 BNB 0.0419 BNB 0.0420 BNB
2023-09-21 0.0421 BNB 4,296.2300 0.0424 BNB 0.0418 BNB 0.0420 BNB 0.0420 BNB
2023-09-20 0.0421 BNB 2,502.0800 0.0424 BNB 0.0416 BNB 0.0419 BNB 0.0422 BNB
2023-09-19 0.0422 BNB 1,868.0200 0.0422 BNB 0.0420 BNB 0.0422 BNB 0.0424 BNB
2023-09-18 0.0420 BNB 3,230.0600 0.0421 BNB 0.0406 BNB 0.0414 BNB 0.0423 BNB
2023-09-17 0.0428 BNB 2,389.9100 0.0436 BNB 0.0418 BNB 0.0420 BNB 0.0420 BNB
2023-09-16 0.0442 BNB 1,819.1600 0.0440 BNB 0.0436 BNB 0.0437 BNB 0.0437 BNB
2023-09-15 0.0439 BNB 1,886.9100 0.0444 BNB 0.0434 BNB 0.0436 BNB 0.0441 BNB
2023-09-14 0.0440 BNB 1,805.2800 0.0438 BNB 0.0436 BNB 0.0438 BNB 0.0444 BNB
2023-09-13 0.0437 BNB 2,755.0800 0.0437 BNB 0.0435 BNB 0.0436 BNB 0.0438 BNB
2023-09-12 0.0443 BNB 1,330.9100 0.0450 BNB 0.0436 BNB 0.0437 BNB 0.0436 BNB
2023-09-11 0.0445 BNB 2,480.8400 0.0447 BNB 0.0439 BNB 0.0445 BNB 0.0448 BNB
2023-09-10 0.0445 BNB 3,097.9700 0.0459 BNB 0.0434 BNB 0.0445 BNB 0.0445 BNB
2023-09-09 0.0460 BNB 840.1000 0.0463 BNB 0.0458 BNB 0.0459 BNB 0.0460 BNB
2023-09-08 0.0463 BNB 982.6800 0.0465 BNB 0.0461 BNB 0.0461 BNB 0.0463 BNB
2023-09-07 0.0463 BNB 2,044.3600 0.0462 BNB 0.0460 BNB 0.0462 BNB 0.0465 BNB
2023-09-06 0.0462 BNB 872.5100 0.0462 BNB 0.0460 BNB 0.0461 BNB 0.0463 BNB
2023-09-05 0.0459 BNB 1,264.7200 0.0457 BNB 0.0453 BNB 0.0454 BNB 0.0462 BNB
2023-09-04 0.0458 BNB 1,490.9600 0.0463 BNB 0.0453 BNB 0.0454 BNB 0.0454 BNB
2023-09-03 0.0463 BNB 2,811.9200 0.0462 BNB 0.0459 BNB 0.0460 BNB 0.0460 BNB
2023-09-02 0.0460 BNB 3,719.8200 0.0465 BNB 0.0458 BNB 0.0459 BNB 0.0462 BNB
12...7891011...3031