Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
312.4568 BRL |
5,100.5500 AVAX |
316.7000 BRL |
293.1000 BRL |
308.3000 BRL |
303.9000 BRL |
| 2024-12-02 |
295.0701 BRL |
11,354.3500 AVAX |
271.4000 BRL |
271.4000 BRL |
275.1000 BRL |
315.4000 BRL |
| 2024-12-01 |
268.8564 BRL |
4,734.4700 AVAX |
269.8000 BRL |
263.5000 BRL |
266.0000 BRL |
269.8000 BRL |
| 2024-11-30 |
271.8165 BRL |
2,333.6400 AVAX |
268.6000 BRL |
262.0000 BRL |
265.2000 BRL |
272.8000 BRL |
| 2024-11-29 |
262.3274 BRL |
3,504.0300 AVAX |
255.4000 BRL |
254.0000 BRL |
256.6000 BRL |
268.2000 BRL |
| 2024-11-28 |
252.9301 BRL |
2,656.4300 AVAX |
257.8000 BRL |
246.4000 BRL |
250.3000 BRL |
256.4000 BRL |
| 2024-11-27 |
253.6343 BRL |
4,336.0800 AVAX |
248.4000 BRL |
245.7000 BRL |
248.7000 BRL |
259.6000 BRL |
| 2024-11-26 |
239.9805 BRL |
4,864.5800 AVAX |
240.8000 BRL |
225.0000 BRL |
232.5000 BRL |
250.3000 BRL |
| 2024-11-25 |
254.0490 BRL |
4,290.1000 AVAX |
244.4000 BRL |
234.7000 BRL |
239.8000 BRL |
244.0000 BRL |
| 2024-11-24 |
240.1839 BRL |
3,752.8300 AVAX |
241.8000 BRL |
225.0000 BRL |
232.1000 BRL |
245.5000 BRL |
| 2024-11-23 |
251.0670 BRL |
9,042.4400 AVAX |
252.1000 BRL |
239.0000 BRL |
244.4000 BRL |
243.2000 BRL |
| 2024-11-22 |
223.3625 BRL |
7,134.9300 AVAX |
208.6000 BRL |
205.3000 BRL |
208.0000 BRL |
241.4000 BRL |
| 2024-11-21 |
200.8054 BRL |
7,119.8700 AVAX |
195.0000 BRL |
188.0000 BRL |
192.7000 BRL |
208.4000 BRL |
| 2024-11-20 |
199.6282 BRL |
3,386.6500 AVAX |
198.6000 BRL |
190.9000 BRL |
194.0000 BRL |
196.8000 BRL |
| 2024-11-19 |
200.2861 BRL |
2,366.7300 AVAX |
205.2000 BRL |
195.1000 BRL |
198.6000 BRL |
200.0000 BRL |
| 2024-11-18 |
205.0119 BRL |
3,198.2300 AVAX |
203.5000 BRL |
198.7000 BRL |
202.6000 BRL |
203.0000 BRL |
| 2024-11-17 |
210.7400 BRL |
2,084.8500 AVAX |
205.1000 BRL |
194.4000 BRL |
200.0000 BRL |
204.3000 BRL |
| 2024-11-16 |
201.6504 BRL |
2,472.6600 AVAX |
192.7000 BRL |
191.8000 BRL |
194.2000 BRL |
205.2000 BRL |
| 2024-11-15 |
188.0065 BRL |
2,016.5500 AVAX |
182.0000 BRL |
179.0000 BRL |
183.7000 BRL |
193.2000 BRL |
| 2024-11-14 |
189.5720 BRL |
3,391.7800 AVAX |
193.8000 BRL |
179.9000 BRL |
183.0000 BRL |
182.3000 BRL |
| 2024-11-13 |
192.8034 BRL |
6,715.8000 AVAX |
196.4000 BRL |
181.8000 BRL |
184.7000 BRL |
191.9000 BRL |
| 2024-11-12 |
202.2062 BRL |
7,962.5600 AVAX |
206.3000 BRL |
190.0000 BRL |
196.3000 BRL |
197.6000 BRL |
| 2024-11-11 |
191.3867 BRL |
4,928.7100 AVAX |
184.4000 BRL |
177.4000 BRL |
180.4000 BRL |
200.2000 BRL |
| 2024-11-10 |
182.3457 BRL |
3,606.9600 AVAX |
175.8000 BRL |
171.9000 BRL |
173.8000 BRL |
189.9000 BRL |
| 2024-11-09 |
168.5499 BRL |
3,129.0000 AVAX |
166.2000 BRL |
165.0000 BRL |
166.8000 BRL |
172.3000 BRL |
| 2024-11-08 |
160.9500 BRL |
2,272.6800 AVAX |
156.9000 BRL |
154.4000 BRL |
156.0000 BRL |
165.2000 BRL |
| 2024-11-07 |
154.7577 BRL |
2,557.4800 AVAX |
153.1000 BRL |
150.8000 BRL |
151.9000 BRL |
157.6000 BRL |
| 2024-11-06 |
150.5421 BRL |
3,681.1700 AVAX |
139.4000 BRL |
139.3000 BRL |
143.0000 BRL |
154.2000 BRL |
| 2024-11-05 |
138.1948 BRL |
1,766.7000 AVAX |
132.8000 BRL |
132.4000 BRL |
132.9000 BRL |
139.0000 BRL |
| 2024-11-04 |
136.2222 BRL |
1,365.4300 AVAX |
139.3000 BRL |
130.5000 BRL |
132.6000 BRL |
132.5000 BRL |
| 2024-11-03 |
138.6636 BRL |
1,361.4300 AVAX |
142.8000 BRL |
134.5000 BRL |
136.5000 BRL |
139.9000 BRL |
| 2024-11-02 |
143.3972 BRL |
385.7400 AVAX |
146.2000 BRL |
141.8000 BRL |
142.6000 BRL |
142.4000 BRL |
| 2024-11-01 |
145.4930 BRL |
2,028.6900 AVAX |
145.6000 BRL |
142.8000 BRL |
143.9000 BRL |
144.9000 BRL |
| 2024-10-31 |
146.7434 BRL |
1,686.7700 AVAX |
151.1000 BRL |
143.5000 BRL |
144.7000 BRL |
145.4000 BRL |
| 2024-10-30 |
151.4111 BRL |
1,702.7300 AVAX |
153.5000 BRL |
149.3000 BRL |
150.8000 BRL |
151.4000 BRL |
| 2024-10-29 |
152.0652 BRL |
1,417.7100 AVAX |
149.7000 BRL |
149.5000 BRL |
150.1000 BRL |
152.8000 BRL |
| 2024-10-28 |
148.3134 BRL |
1,366.0000 AVAX |
148.8000 BRL |
144.3000 BRL |
145.6000 BRL |
149.8000 BRL |
| 2024-10-27 |
147.6540 BRL |
478.1000 AVAX |
146.3000 BRL |
145.5000 BRL |
145.8000 BRL |
148.8000 BRL |
| 2024-10-26 |
144.9983 BRL |
543.4900 AVAX |
142.8000 BRL |
141.7000 BRL |
144.1000 BRL |
146.1000 BRL |
| 2024-10-25 |
147.9104 BRL |
1,708.4100 AVAX |
153.0000 BRL |
138.0000 BRL |
146.0000 BRL |
142.2000 BRL |
| 2024-10-24 |
153.6026 BRL |
939.4000 AVAX |
152.4000 BRL |
151.1000 BRL |
151.9000 BRL |
152.7000 BRL |
| 2024-10-23 |
152.7120 BRL |
1,840.6500 AVAX |
158.2000 BRL |
148.5000 BRL |
150.5000 BRL |
152.7000 BRL |
| 2024-10-22 |
158.5325 BRL |
1,633.2600 AVAX |
159.3000 BRL |
156.0000 BRL |
157.9000 BRL |
158.7000 BRL |
| 2024-10-21 |
161.4179 BRL |
1,590.9500 AVAX |
166.6000 BRL |
157.3000 BRL |
158.3000 BRL |
159.2000 BRL |
| 2024-10-20 |
163.6960 BRL |
1,495.3200 AVAX |
161.1000 BRL |
159.7000 BRL |
160.0000 BRL |
165.9000 BRL |
| 2024-10-19 |
160.5587 BRL |
789.5200 AVAX |
160.6000 BRL |
158.8000 BRL |
159.3000 BRL |
160.4000 BRL |
| 2024-10-18 |
157.3326 BRL |
1,133.5300 AVAX |
155.3000 BRL |
154.2000 BRL |
155.1000 BRL |
160.6000 BRL |
| 2024-10-17 |
156.2152 BRL |
1,762.1300 AVAX |
160.0000 BRL |
152.9000 BRL |
154.7000 BRL |
155.0000 BRL |
| 2024-10-16 |
156.9339 BRL |
1,790.8500 AVAX |
159.1000 BRL |
154.2000 BRL |
155.9000 BRL |
159.9000 BRL |
| 2024-10-15 |
161.2266 BRL |
3,422.6200 AVAX |
162.7000 BRL |
155.6000 BRL |
159.0000 BRL |
158.4000 BRL |