Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
52.6897 BRL |
2,922.4600 AVAX |
53.2000 BRL |
51.0000 BRL |
51.5000 BRL |
52.2000 BRL |
| 2023-10-23 |
51.5242 BRL |
1,759.5900 AVAX |
51.3000 BRL |
49.9000 BRL |
50.3000 BRL |
53.4000 BRL |
| 2023-10-22 |
50.0309 BRL |
1,776.1200 AVAX |
49.0000 BRL |
48.6000 BRL |
48.6000 BRL |
50.2000 BRL |
| 2023-10-21 |
48.3766 BRL |
1,456.8200 AVAX |
47.1000 BRL |
46.7000 BRL |
46.7000 BRL |
49.0000 BRL |
| 2023-10-20 |
46.6381 BRL |
958.0800 AVAX |
46.2000 BRL |
45.9000 BRL |
46.2000 BRL |
46.9000 BRL |
| 2023-10-19 |
45.5408 BRL |
823.0800 AVAX |
45.0000 BRL |
44.3000 BRL |
44.6000 BRL |
46.1000 BRL |
| 2023-10-18 |
45.6445 BRL |
957.9100 AVAX |
46.0000 BRL |
45.0000 BRL |
45.3000 BRL |
45.5000 BRL |
| 2023-10-17 |
46.5613 BRL |
811.6300 AVAX |
47.3000 BRL |
45.9000 BRL |
46.1000 BRL |
46.1000 BRL |
| 2023-10-16 |
48.0315 BRL |
1,477.1000 AVAX |
47.1000 BRL |
47.0000 BRL |
47.2000 BRL |
47.8000 BRL |
| 2023-10-15 |
46.8956 BRL |
390.1000 AVAX |
46.9000 BRL |
46.7000 BRL |
46.7000 BRL |
47.0000 BRL |
| 2023-10-14 |
47.1532 BRL |
202.3400 AVAX |
46.9000 BRL |
46.8000 BRL |
46.9000 BRL |
46.9000 BRL |
| 2023-10-13 |
46.4630 BRL |
783.5500 AVAX |
46.5000 BRL |
46.0000 BRL |
46.4000 BRL |
47.0000 BRL |
| 2023-10-12 |
46.1549 BRL |
941.0800 AVAX |
47.3000 BRL |
45.4000 BRL |
45.6000 BRL |
46.5000 BRL |
| 2023-10-11 |
47.5414 BRL |
1,285.4300 AVAX |
48.5000 BRL |
46.9000 BRL |
47.3000 BRL |
47.3000 BRL |
| 2023-10-10 |
49.3869 BRL |
895.5400 AVAX |
49.5000 BRL |
48.0000 BRL |
48.5000 BRL |
48.7000 BRL |
| 2023-10-09 |
49.9333 BRL |
2,183.5100 AVAX |
52.4000 BRL |
48.5000 BRL |
49.1000 BRL |
48.9000 BRL |
| 2023-10-08 |
53.2995 BRL |
1,472.6700 AVAX |
53.8000 BRL |
51.9000 BRL |
52.2000 BRL |
52.5000 BRL |
| 2023-10-07 |
56.9426 BRL |
3,679.1200 AVAX |
55.2000 BRL |
53.3000 BRL |
53.7000 BRL |
53.8000 BRL |
| 2023-10-06 |
55.1485 BRL |
2,498.6900 AVAX |
52.6000 BRL |
52.6000 BRL |
52.8000 BRL |
55.1000 BRL |
| 2023-10-05 |
52.1874 BRL |
2,716.5900 AVAX |
52.1000 BRL |
51.1000 BRL |
51.6000 BRL |
52.8000 BRL |
| 2023-10-04 |
52.8710 BRL |
9,108.3700 AVAX |
48.6000 BRL |
47.2000 BRL |
47.7000 BRL |
52.7000 BRL |
| 2023-10-03 |
47.8087 BRL |
584.3200 AVAX |
47.1000 BRL |
46.9000 BRL |
46.9000 BRL |
48.6000 BRL |
| 2023-10-02 |
48.3488 BRL |
1,076.2700 AVAX |
49.1000 BRL |
46.6000 BRL |
47.2000 BRL |
47.1000 BRL |
| 2023-10-01 |
47.9686 BRL |
1,338.2500 AVAX |
46.5000 BRL |
46.5000 BRL |
46.6000 BRL |
49.3000 BRL |
| 2023-09-30 |
46.5168 BRL |
434.9700 AVAX |
46.1000 BRL |
46.0000 BRL |
46.1000 BRL |
46.6000 BRL |
| 2023-09-29 |
46.4387 BRL |
1,667.2700 AVAX |
46.8000 BRL |
45.9000 BRL |
46.0000 BRL |
46.2000 BRL |
| 2023-09-28 |
46.3092 BRL |
4,395.6500 AVAX |
45.1000 BRL |
45.1000 BRL |
45.1000 BRL |
46.5000 BRL |
| 2023-09-27 |
45.3694 BRL |
347.2200 AVAX |
45.2000 BRL |
44.8000 BRL |
44.9000 BRL |
44.9000 BRL |
| 2023-09-26 |
44.7760 BRL |
623.4500 AVAX |
44.6000 BRL |
44.3000 BRL |
44.4000 BRL |
45.0000 BRL |
| 2023-09-25 |
44.2066 BRL |
600.0000 AVAX |
43.5000 BRL |
43.0000 BRL |
43.6000 BRL |
44.5000 BRL |
| 2023-09-24 |
44.0037 BRL |
560.3500 AVAX |
44.2000 BRL |
43.6000 BRL |
43.8000 BRL |
43.6000 BRL |
| 2023-09-23 |
44.2922 BRL |
130.4000 AVAX |
44.2000 BRL |
43.9000 BRL |
43.9000 BRL |
44.2000 BRL |
| 2023-09-22 |
43.8297 BRL |
334.2600 AVAX |
43.9000 BRL |
43.5000 BRL |
43.5000 BRL |
43.9000 BRL |
| 2023-09-21 |
43.9631 BRL |
1,545.7100 AVAX |
44.6000 BRL |
43.3000 BRL |
43.4000 BRL |
44.0000 BRL |
| 2023-09-20 |
44.3173 BRL |
273.5300 AVAX |
45.0000 BRL |
43.7000 BRL |
43.8000 BRL |
44.5000 BRL |
| 2023-09-19 |
45.0812 BRL |
392.3500 AVAX |
44.4000 BRL |
44.4000 BRL |
44.4000 BRL |
45.3000 BRL |
| 2023-09-18 |
44.8376 BRL |
1,697.5800 AVAX |
44.7000 BRL |
43.5000 BRL |
43.9000 BRL |
44.4000 BRL |
| 2023-09-17 |
45.0831 BRL |
369.6000 AVAX |
45.9000 BRL |
44.3000 BRL |
44.5000 BRL |
44.5000 BRL |
| 2023-09-16 |
46.3163 BRL |
326.0800 AVAX |
46.2000 BRL |
45.9000 BRL |
45.9000 BRL |
46.2000 BRL |
| 2023-09-15 |
45.6871 BRL |
333.8200 AVAX |
46.1000 BRL |
45.1000 BRL |
45.1000 BRL |
46.1000 BRL |
| 2023-09-14 |
46.1064 BRL |
354.8000 AVAX |
46.1000 BRL |
45.6000 BRL |
45.8000 BRL |
46.1000 BRL |
| 2023-09-13 |
45.8944 BRL |
504.3700 AVAX |
45.9000 BRL |
45.3000 BRL |
45.4000 BRL |
46.1000 BRL |
| 2023-09-12 |
46.7734 BRL |
589.4900 AVAX |
45.8000 BRL |
45.5000 BRL |
45.7000 BRL |
45.9000 BRL |
| 2023-09-11 |
46.2441 BRL |
1,425.1100 AVAX |
47.5000 BRL |
45.2000 BRL |
45.7000 BRL |
45.8000 BRL |
| 2023-09-10 |
48.0159 BRL |
1,136.5500 AVAX |
49.4000 BRL |
46.4000 BRL |
47.4000 BRL |
47.4000 BRL |
| 2023-09-09 |
49.4552 BRL |
149.3300 AVAX |
49.6000 BRL |
49.3000 BRL |
49.4000 BRL |
49.4000 BRL |
| 2023-09-08 |
49.7864 BRL |
354.5600 AVAX |
50.4000 BRL |
49.4000 BRL |
49.5000 BRL |
49.5000 BRL |
| 2023-09-07 |
49.8178 BRL |
450.2500 AVAX |
49.7000 BRL |
49.2000 BRL |
49.5000 BRL |
50.4000 BRL |
| 2023-09-06 |
49.5441 BRL |
1,282.1400 AVAX |
49.4000 BRL |
49.0000 BRL |
49.2000 BRL |
49.7000 BRL |
| 2023-09-05 |
49.3278 BRL |
981.4700 AVAX |
48.7000 BRL |
48.0000 BRL |
48.3000 BRL |
49.4000 BRL |