Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
48.9428 BRL |
820.8300 AVAX |
49.3000 BRL |
48.2000 BRL |
48.4000 BRL |
48.3000 BRL |
| 2023-09-03 |
49.4755 BRL |
980.1900 AVAX |
49.3000 BRL |
49.1000 BRL |
49.2000 BRL |
49.2000 BRL |
| 2023-09-02 |
49.2481 BRL |
328.8500 AVAX |
49.4000 BRL |
48.8000 BRL |
49.1000 BRL |
49.6000 BRL |
| 2023-09-01 |
49.4727 BRL |
1,376.7000 AVAX |
49.7000 BRL |
48.6000 BRL |
49.1000 BRL |
49.2000 BRL |
| 2023-08-31 |
50.7865 BRL |
2,287.8700 AVAX |
51.0000 BRL |
49.4000 BRL |
49.9000 BRL |
49.9000 BRL |
| 2023-08-30 |
51.3667 BRL |
2,440.7500 AVAX |
52.8000 BRL |
50.5000 BRL |
50.8000 BRL |
51.3000 BRL |
| 2023-08-29 |
52.6926 BRL |
2,345.4900 AVAX |
50.9000 BRL |
50.6000 BRL |
50.8000 BRL |
52.7000 BRL |
| 2023-08-28 |
50.5728 BRL |
2,256.5100 AVAX |
50.1000 BRL |
48.9000 BRL |
49.1000 BRL |
50.6000 BRL |
| 2023-08-27 |
50.0852 BRL |
829.3600 AVAX |
49.6000 BRL |
49.4000 BRL |
49.5000 BRL |
50.1000 BRL |
| 2023-08-26 |
49.3219 BRL |
355.3000 AVAX |
49.2000 BRL |
49.1000 BRL |
49.1000 BRL |
49.7000 BRL |
| 2023-08-25 |
49.0036 BRL |
3,389.9300 AVAX |
49.6000 BRL |
48.5000 BRL |
48.9000 BRL |
49.2000 BRL |
| 2023-08-24 |
49.6889 BRL |
1,953.5400 AVAX |
50.6000 BRL |
49.1000 BRL |
49.5000 BRL |
49.5000 BRL |
| 2023-08-23 |
50.5986 BRL |
1,286.2500 AVAX |
50.4000 BRL |
49.9000 BRL |
50.2000 BRL |
50.7000 BRL |
| 2023-08-22 |
49.7361 BRL |
2,471.3200 AVAX |
51.8000 BRL |
48.5000 BRL |
49.6000 BRL |
49.7000 BRL |
| 2023-08-21 |
52.1830 BRL |
2,450.8100 AVAX |
54.7000 BRL |
51.1000 BRL |
51.8000 BRL |
51.9000 BRL |
| 2023-08-20 |
54.6326 BRL |
657.4800 AVAX |
54.5000 BRL |
54.1000 BRL |
54.1000 BRL |
54.8000 BRL |
| 2023-08-19 |
54.1253 BRL |
932.9200 AVAX |
54.4000 BRL |
53.1000 BRL |
53.3000 BRL |
54.3000 BRL |
| 2023-08-18 |
53.9028 BRL |
1,513.2800 AVAX |
53.4000 BRL |
53.0000 BRL |
53.3000 BRL |
54.4000 BRL |
| 2023-08-17 |
55.0136 BRL |
2,739.3400 AVAX |
56.9000 BRL |
50.7000 BRL |
53.9000 BRL |
53.7000 BRL |
| 2023-08-16 |
57.5666 BRL |
1,131.3400 AVAX |
59.2000 BRL |
55.6000 BRL |
56.9000 BRL |
56.8000 BRL |
| 2023-08-15 |
59.5923 BRL |
1,634.8500 AVAX |
61.3000 BRL |
57.1000 BRL |
59.2000 BRL |
59.3000 BRL |
| 2023-08-14 |
61.1731 BRL |
579.4800 AVAX |
60.6000 BRL |
60.2000 BRL |
60.6000 BRL |
61.3000 BRL |
| 2023-08-13 |
60.8945 BRL |
325.6200 AVAX |
61.0000 BRL |
60.2000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2023-08-12 |
61.3448 BRL |
265.9200 AVAX |
61.2000 BRL |
60.9000 BRL |
61.1000 BRL |
61.2000 BRL |
| 2023-08-11 |
61.1152 BRL |
307.3500 AVAX |
61.3000 BRL |
60.8000 BRL |
60.9000 BRL |
61.2000 BRL |
| 2023-08-10 |
61.6341 BRL |
546.8300 AVAX |
62.3000 BRL |
61.0000 BRL |
61.3000 BRL |
61.3000 BRL |
| 2023-08-09 |
62.2331 BRL |
363.7900 AVAX |
62.4000 BRL |
61.7000 BRL |
61.9000 BRL |
62.2000 BRL |
| 2023-08-08 |
61.6702 BRL |
644.6200 AVAX |
61.1000 BRL |
60.5000 BRL |
60.8000 BRL |
62.5000 BRL |
| 2023-08-07 |
61.8028 BRL |
472.0600 AVAX |
61.8000 BRL |
60.5000 BRL |
61.0000 BRL |
61.0000 BRL |
| 2023-08-06 |
61.8414 BRL |
161.0400 AVAX |
61.2000 BRL |
61.2000 BRL |
61.3000 BRL |
61.8000 BRL |
| 2023-08-05 |
60.8028 BRL |
267.2000 AVAX |
60.8000 BRL |
60.4000 BRL |
60.4000 BRL |
61.1000 BRL |
| 2023-08-04 |
61.0941 BRL |
439.1700 AVAX |
61.3000 BRL |
60.2000 BRL |
60.7000 BRL |
60.9000 BRL |
| 2023-08-03 |
61.3551 BRL |
1,100.0100 AVAX |
60.5000 BRL |
59.9000 BRL |
60.3000 BRL |
61.5000 BRL |
| 2023-08-02 |
61.0781 BRL |
350.2900 AVAX |
62.2000 BRL |
60.3000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2023-08-01 |
60.4141 BRL |
639.6400 AVAX |
61.0000 BRL |
58.6000 BRL |
60.0000 BRL |
61.7000 BRL |
| 2023-07-31 |
61.8078 BRL |
755.6700 AVAX |
62.8000 BRL |
60.6000 BRL |
61.2000 BRL |
61.1000 BRL |
| 2023-07-30 |
62.9197 BRL |
419.7300 AVAX |
63.2000 BRL |
61.6000 BRL |
62.6000 BRL |
62.6000 BRL |
| 2023-07-29 |
63.3322 BRL |
354.2300 AVAX |
63.2000 BRL |
62.8000 BRL |
62.8000 BRL |
63.2000 BRL |
| 2023-07-28 |
62.6789 BRL |
408.0200 AVAX |
62.9000 BRL |
62.2000 BRL |
62.4000 BRL |
63.4000 BRL |
| 2023-07-27 |
62.9102 BRL |
639.2700 AVAX |
63.0000 BRL |
62.0000 BRL |
62.6000 BRL |
62.7000 BRL |
| 2023-07-26 |
63.3165 BRL |
362.9100 AVAX |
63.7000 BRL |
62.6000 BRL |
62.9000 BRL |
63.4000 BRL |
| 2023-07-25 |
63.7321 BRL |
1,635.4700 AVAX |
62.7000 BRL |
62.1000 BRL |
62.7000 BRL |
63.7000 BRL |
| 2023-07-24 |
63.0029 BRL |
912.8100 AVAX |
65.4000 BRL |
61.5000 BRL |
62.1000 BRL |
62.5000 BRL |
| 2023-07-23 |
65.6564 BRL |
188.0200 AVAX |
65.0000 BRL |
64.7000 BRL |
65.1000 BRL |
65.5000 BRL |
| 2023-07-22 |
66.4899 BRL |
305.0800 AVAX |
67.3000 BRL |
65.2000 BRL |
65.9000 BRL |
65.2000 BRL |
| 2023-07-21 |
66.9991 BRL |
332.1000 AVAX |
66.7000 BRL |
66.3000 BRL |
66.8000 BRL |
67.2000 BRL |
| 2023-07-20 |
67.6562 BRL |
580.4700 AVAX |
67.6000 BRL |
66.2000 BRL |
66.8000 BRL |
67.1000 BRL |
| 2023-07-19 |
67.6360 BRL |
525.6700 AVAX |
66.6000 BRL |
66.5000 BRL |
67.1000 BRL |
67.4000 BRL |
| 2023-07-18 |
67.2664 BRL |
486.4800 AVAX |
69.6000 BRL |
66.1000 BRL |
66.6000 BRL |
66.4000 BRL |
| 2023-07-17 |
68.8918 BRL |
535.1700 AVAX |
69.0000 BRL |
67.1000 BRL |
68.4000 BRL |
69.6000 BRL |