Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
70.5133 BRL |
181.0900 AVAX |
71.9000 BRL |
69.0000 BRL |
69.5000 BRL |
69.1000 BRL |
| 2023-07-15 |
71.9651 BRL |
333.9000 AVAX |
71.0000 BRL |
69.9000 BRL |
69.9000 BRL |
71.5000 BRL |
| 2023-07-14 |
72.7918 BRL |
5,475.8600 AVAX |
67.9000 BRL |
67.8000 BRL |
69.8000 BRL |
70.2000 BRL |
| 2023-07-13 |
66.2615 BRL |
2,453.1300 AVAX |
63.3000 BRL |
62.6000 BRL |
62.9000 BRL |
67.4000 BRL |
| 2023-07-12 |
63.6874 BRL |
879.0200 AVAX |
64.7000 BRL |
62.4000 BRL |
63.0000 BRL |
63.4000 BRL |
| 2023-07-11 |
65.4396 BRL |
2,755.4200 AVAX |
65.8000 BRL |
64.2000 BRL |
64.6000 BRL |
64.8000 BRL |
| 2023-07-10 |
65.6530 BRL |
485.8400 AVAX |
66.5000 BRL |
64.9000 BRL |
65.0000 BRL |
65.4000 BRL |
| 2023-07-09 |
68.4646 BRL |
403.1200 AVAX |
67.1000 BRL |
67.0000 BRL |
67.3000 BRL |
67.3000 BRL |
| 2023-07-08 |
65.1402 BRL |
2,994.7900 AVAX |
63.0000 BRL |
62.9000 BRL |
63.0000 BRL |
66.9000 BRL |
| 2023-07-07 |
61.9164 BRL |
363.1900 AVAX |
60.8000 BRL |
60.8000 BRL |
61.5000 BRL |
62.5000 BRL |
| 2023-07-06 |
62.1552 BRL |
688.1400 AVAX |
61.3000 BRL |
60.3000 BRL |
61.3000 BRL |
61.9000 BRL |
| 2023-07-05 |
62.1318 BRL |
1,147.5400 AVAX |
63.5000 BRL |
61.3000 BRL |
61.5000 BRL |
61.7000 BRL |
| 2023-07-04 |
63.9603 BRL |
728.0500 AVAX |
63.7000 BRL |
63.2000 BRL |
63.2000 BRL |
63.7000 BRL |
| 2023-07-03 |
63.9732 BRL |
838.2900 AVAX |
63.3000 BRL |
63.0000 BRL |
63.3000 BRL |
63.6000 BRL |
| 2023-07-02 |
62.8013 BRL |
288.6000 AVAX |
62.6000 BRL |
61.6000 BRL |
61.7000 BRL |
63.5000 BRL |
| 2023-07-01 |
62.3827 BRL |
134.2900 AVAX |
62.8000 BRL |
61.9000 BRL |
61.9000 BRL |
62.6000 BRL |
| 2023-06-30 |
62.1985 BRL |
2,807.0900 AVAX |
61.6000 BRL |
59.1000 BRL |
61.6000 BRL |
62.9000 BRL |
| 2023-06-29 |
61.7549 BRL |
353.7600 AVAX |
60.2000 BRL |
60.0000 BRL |
60.1000 BRL |
61.9000 BRL |
| 2023-06-28 |
61.9143 BRL |
1,405.9200 AVAX |
63.1000 BRL |
59.2000 BRL |
59.9000 BRL |
60.5000 BRL |
| 2023-06-27 |
64.0895 BRL |
227.2800 AVAX |
63.1000 BRL |
63.1000 BRL |
63.2000 BRL |
64.0000 BRL |
| 2023-06-26 |
63.6811 BRL |
875.8200 AVAX |
64.7000 BRL |
62.3000 BRL |
62.9000 BRL |
63.1000 BRL |
| 2023-06-25 |
64.8539 BRL |
1,099.9800 AVAX |
62.8000 BRL |
62.4000 BRL |
62.7000 BRL |
65.1000 BRL |
| 2023-06-24 |
62.5174 BRL |
205.8200 AVAX |
64.0000 BRL |
61.8000 BRL |
61.9000 BRL |
62.2000 BRL |
| 2023-06-23 |
62.2402 BRL |
834.8500 AVAX |
60.7000 BRL |
60.7000 BRL |
60.7000 BRL |
64.0000 BRL |
| 2023-06-22 |
62.0376 BRL |
1,449.0500 AVAX |
61.8000 BRL |
60.5000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2023-06-21 |
59.9952 BRL |
1,783.5300 AVAX |
58.1000 BRL |
58.1000 BRL |
58.3000 BRL |
61.6000 BRL |
| 2023-06-20 |
56.6564 BRL |
793.8300 AVAX |
55.3000 BRL |
54.0000 BRL |
54.0000 BRL |
58.2000 BRL |
| 2023-06-19 |
54.8658 BRL |
322.7200 AVAX |
55.1000 BRL |
53.9000 BRL |
54.3000 BRL |
55.1000 BRL |
| 2023-06-18 |
55.6042 BRL |
480.2500 AVAX |
56.5000 BRL |
55.2000 BRL |
55.4000 BRL |
55.3000 BRL |
| 2023-06-17 |
56.7109 BRL |
213.6400 AVAX |
55.7000 BRL |
55.7000 BRL |
55.7000 BRL |
56.7000 BRL |
| 2023-06-16 |
55.4028 BRL |
832.5600 AVAX |
55.1000 BRL |
54.8000 BRL |
55.1000 BRL |
56.2000 BRL |
| 2023-06-15 |
54.6271 BRL |
2,172.8500 AVAX |
55.1000 BRL |
53.7000 BRL |
54.1000 BRL |
55.3000 BRL |
| 2023-06-14 |
56.4475 BRL |
1,496.2400 AVAX |
57.8000 BRL |
54.5000 BRL |
55.1000 BRL |
55.1000 BRL |
| 2023-06-13 |
56.8601 BRL |
2,273.0200 AVAX |
56.3000 BRL |
55.9000 BRL |
56.4000 BRL |
57.8000 BRL |
| 2023-06-12 |
56.2925 BRL |
1,733.6200 AVAX |
57.5000 BRL |
55.4000 BRL |
56.1000 BRL |
56.5000 BRL |
| 2023-06-11 |
57.3994 BRL |
809.2600 AVAX |
57.6000 BRL |
56.7000 BRL |
57.0000 BRL |
57.2000 BRL |
| 2023-06-10 |
56.2012 BRL |
3,916.2100 AVAX |
67.6000 BRL |
49.2000 BRL |
54.2000 BRL |
57.6000 BRL |
| 2023-06-09 |
68.7437 BRL |
965.3600 AVAX |
69.3000 BRL |
67.5000 BRL |
67.6000 BRL |
67.6000 BRL |
| 2023-06-08 |
69.4686 BRL |
271.1600 AVAX |
69.4000 BRL |
68.5000 BRL |
68.7000 BRL |
69.3000 BRL |
| 2023-06-07 |
70.5686 BRL |
585.4200 AVAX |
72.0000 BRL |
69.1000 BRL |
69.5000 BRL |
69.7000 BRL |
| 2023-06-06 |
70.5493 BRL |
1,216.9900 AVAX |
69.2000 BRL |
68.8000 BRL |
69.1000 BRL |
72.1000 BRL |
| 2023-06-05 |
70.6485 BRL |
917.9800 AVAX |
74.3000 BRL |
67.5000 BRL |
69.1000 BRL |
69.3000 BRL |
| 2023-06-04 |
73.6022 BRL |
742.9800 AVAX |
72.9000 BRL |
72.6000 BRL |
72.9000 BRL |
74.5000 BRL |
| 2023-06-03 |
72.5638 BRL |
380.4500 AVAX |
72.5000 BRL |
72.2000 BRL |
72.2000 BRL |
72.8000 BRL |
| 2023-06-02 |
72.2579 BRL |
664.0300 AVAX |
71.0000 BRL |
71.0000 BRL |
71.0000 BRL |
72.2000 BRL |
| 2023-06-01 |
71.8195 BRL |
682.7600 AVAX |
71.9000 BRL |
70.6000 BRL |
71.2000 BRL |
71.0000 BRL |
| 2023-05-31 |
71.9080 BRL |
1,349.0800 AVAX |
73.3000 BRL |
71.2000 BRL |
71.6000 BRL |
71.8000 BRL |
| 2023-05-30 |
73.6253 BRL |
517.2000 AVAX |
72.9000 BRL |
72.8000 BRL |
73.1000 BRL |
73.3000 BRL |
| 2023-05-29 |
73.4071 BRL |
934.6500 AVAX |
74.8000 BRL |
72.5000 BRL |
72.7000 BRL |
73.2000 BRL |
| 2023-05-28 |
73.6018 BRL |
422.6500 AVAX |
73.2000 BRL |
71.7000 BRL |
72.9000 BRL |
75.2000 BRL |