Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
72.2152 BRL |
161.5900 AVAX |
72.2000 BRL |
71.9000 BRL |
71.9000 BRL |
73.3000 BRL |
| 2023-05-26 |
71.4396 BRL |
1,467.2600 AVAX |
70.9000 BRL |
70.4000 BRL |
70.4000 BRL |
72.1000 BRL |
| 2023-05-25 |
70.7144 BRL |
874.7000 AVAX |
70.6000 BRL |
68.8000 BRL |
69.6000 BRL |
70.9000 BRL |
| 2023-05-24 |
71.0635 BRL |
1,337.8900 AVAX |
73.5000 BRL |
70.0000 BRL |
70.2000 BRL |
70.6000 BRL |
| 2023-05-23 |
73.6072 BRL |
1,062.1700 AVAX |
73.5000 BRL |
73.1000 BRL |
73.1000 BRL |
73.6000 BRL |
| 2023-05-22 |
72.9468 BRL |
953.2100 AVAX |
71.8000 BRL |
70.9000 BRL |
71.7000 BRL |
73.6000 BRL |
| 2023-05-21 |
72.1819 BRL |
276.2400 AVAX |
73.0000 BRL |
71.5000 BRL |
71.8000 BRL |
72.2000 BRL |
| 2023-05-20 |
73.3454 BRL |
167.3000 AVAX |
73.4000 BRL |
73.0000 BRL |
73.0000 BRL |
73.1000 BRL |
| 2023-05-19 |
73.5912 BRL |
490.0600 AVAX |
73.2000 BRL |
72.9000 BRL |
73.1000 BRL |
73.6000 BRL |
| 2023-05-18 |
73.3807 BRL |
352.5000 AVAX |
75.0000 BRL |
72.4000 BRL |
72.7000 BRL |
73.6000 BRL |
| 2023-05-17 |
74.3053 BRL |
357.6300 AVAX |
74.2000 BRL |
73.0000 BRL |
73.4000 BRL |
75.3000 BRL |
| 2023-05-16 |
74.0159 BRL |
225.4400 AVAX |
74.6000 BRL |
73.5000 BRL |
73.7000 BRL |
74.1000 BRL |
| 2023-05-15 |
74.8703 BRL |
352.5700 AVAX |
74.4000 BRL |
73.8000 BRL |
74.7000 BRL |
74.5000 BRL |
| 2023-05-14 |
74.3656 BRL |
131.2800 AVAX |
74.0000 BRL |
73.5000 BRL |
73.8000 BRL |
75.0000 BRL |
| 2023-05-13 |
74.4977 BRL |
415.8100 AVAX |
75.7000 BRL |
74.1000 BRL |
74.2000 BRL |
74.3000 BRL |
| 2023-05-12 |
73.7863 BRL |
449.4600 AVAX |
74.4000 BRL |
72.1000 BRL |
73.5000 BRL |
75.7000 BRL |
| 2023-05-11 |
75.2869 BRL |
600.9600 AVAX |
77.1000 BRL |
73.8000 BRL |
74.3000 BRL |
74.1000 BRL |
| 2023-05-10 |
77.0803 BRL |
994.5500 AVAX |
76.6000 BRL |
74.1000 BRL |
76.0000 BRL |
77.5000 BRL |
| 2023-05-09 |
77.4276 BRL |
817.9300 AVAX |
77.8000 BRL |
76.3000 BRL |
76.6000 BRL |
76.6000 BRL |
| 2023-05-08 |
78.2946 BRL |
1,096.6200 AVAX |
82.1000 BRL |
75.0000 BRL |
77.2000 BRL |
77.8000 BRL |
| 2023-05-07 |
83.2411 BRL |
325.1100 AVAX |
83.2000 BRL |
82.7000 BRL |
82.7000 BRL |
83.0000 BRL |
| 2023-05-06 |
84.4977 BRL |
695.0200 AVAX |
86.5000 BRL |
82.6000 BRL |
82.9000 BRL |
83.2000 BRL |
| 2023-05-05 |
85.5130 BRL |
515.9400 AVAX |
84.8000 BRL |
84.4000 BRL |
85.0000 BRL |
86.5000 BRL |
| 2023-05-04 |
85.4689 BRL |
240.1600 AVAX |
86.1000 BRL |
84.3000 BRL |
84.5000 BRL |
84.5000 BRL |
| 2023-05-03 |
84.9880 BRL |
1,018.4100 AVAX |
85.3000 BRL |
83.0000 BRL |
83.3000 BRL |
87.0000 BRL |
| 2023-05-02 |
84.6772 BRL |
531.2800 AVAX |
84.1000 BRL |
83.4000 BRL |
83.4000 BRL |
85.3000 BRL |
| 2023-05-01 |
84.2402 BRL |
5,469.0400 AVAX |
86.1000 BRL |
83.5000 BRL |
84.0000 BRL |
83.9000 BRL |
| 2023-04-30 |
87.9411 BRL |
848.8700 AVAX |
87.5000 BRL |
86.1000 BRL |
86.6000 BRL |
86.8000 BRL |
| 2023-04-29 |
88.3423 BRL |
300.4300 AVAX |
88.2000 BRL |
87.2000 BRL |
87.5000 BRL |
87.5000 BRL |
| 2023-04-28 |
87.4017 BRL |
977.4200 AVAX |
88.6000 BRL |
87.0000 BRL |
87.2000 BRL |
88.3000 BRL |
| 2023-04-27 |
88.7344 BRL |
203.3700 AVAX |
87.6000 BRL |
87.5000 BRL |
87.7000 BRL |
88.6000 BRL |
| 2023-04-26 |
90.1706 BRL |
5,997.0600 AVAX |
89.4000 BRL |
83.9000 BRL |
87.0000 BRL |
87.0000 BRL |
| 2023-04-25 |
87.2002 BRL |
1,269.0400 AVAX |
85.9000 BRL |
85.1000 BRL |
85.6000 BRL |
89.6000 BRL |
| 2023-04-24 |
86.3615 BRL |
1,298.2000 AVAX |
86.0000 BRL |
84.7000 BRL |
85.6000 BRL |
86.1000 BRL |
| 2023-04-23 |
86.6347 BRL |
1,418.0100 AVAX |
88.3000 BRL |
84.5000 BRL |
85.6000 BRL |
86.3000 BRL |
| 2023-04-22 |
87.8606 BRL |
977.6900 AVAX |
86.6000 BRL |
85.6000 BRL |
86.5000 BRL |
88.5000 BRL |
| 2023-04-21 |
90.7314 BRL |
1,798.8300 AVAX |
93.2000 BRL |
85.7000 BRL |
86.5000 BRL |
86.9000 BRL |
| 2023-04-20 |
95.6043 BRL |
2,322.3600 AVAX |
97.2000 BRL |
92.1000 BRL |
93.8000 BRL |
93.7000 BRL |
| 2023-04-19 |
99.8711 BRL |
1,715.4000 AVAX |
106.0000 BRL |
94.6000 BRL |
97.2000 BRL |
97.2000 BRL |
| 2023-04-18 |
105.6226 BRL |
1,443.5200 AVAX |
102.1000 BRL |
101.4000 BRL |
102.5000 BRL |
106.0000 BRL |
| 2023-04-17 |
102.8790 BRL |
2,141.7500 AVAX |
100.5000 BRL |
99.9000 BRL |
101.5000 BRL |
102.5000 BRL |
| 2023-04-16 |
97.5738 BRL |
1,269.4200 AVAX |
95.2000 BRL |
94.4000 BRL |
95.2000 BRL |
102.0000 BRL |
| 2023-04-15 |
94.9821 BRL |
512.4200 AVAX |
95.0000 BRL |
94.1000 BRL |
94.4000 BRL |
95.3000 BRL |
| 2023-04-14 |
94.4621 BRL |
1,580.4700 AVAX |
93.3000 BRL |
91.7000 BRL |
92.5000 BRL |
95.0000 BRL |
| 2023-04-13 |
92.2995 BRL |
6,295.9200 AVAX |
90.7000 BRL |
88.5000 BRL |
90.5000 BRL |
93.3000 BRL |
| 2023-04-12 |
90.4276 BRL |
5,093.3900 AVAX |
91.5000 BRL |
89.1000 BRL |
89.5000 BRL |
90.6000 BRL |
| 2023-04-11 |
92.0986 BRL |
2,079.7300 AVAX |
91.1000 BRL |
90.8000 BRL |
91.1000 BRL |
91.2000 BRL |
| 2023-04-10 |
90.1330 BRL |
1,066.4300 AVAX |
89.2000 BRL |
88.5000 BRL |
89.1000 BRL |
91.3000 BRL |
| 2023-04-09 |
89.1362 BRL |
808.4600 AVAX |
89.1000 BRL |
88.1000 BRL |
88.4000 BRL |
89.8000 BRL |
| 2023-04-08 |
89.2179 BRL |
374.1600 AVAX |
89.7000 BRL |
88.4000 BRL |
88.9000 BRL |
89.1000 BRL |