Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
90.1415 BRL |
951.3200 AVAX |
91.6000 BRL |
89.3000 BRL |
89.8000 BRL |
90.0000 BRL |
| 2023-04-06 |
92.0047 BRL |
1,026.7300 AVAX |
90.8000 BRL |
89.8000 BRL |
90.2000 BRL |
91.6000 BRL |
| 2023-04-05 |
91.9439 BRL |
1,704.7300 AVAX |
90.0000 BRL |
89.9000 BRL |
90.4000 BRL |
91.2000 BRL |
| 2023-04-04 |
88.4960 BRL |
640.4300 AVAX |
86.7000 BRL |
86.6000 BRL |
86.7000 BRL |
89.8000 BRL |
| 2023-04-03 |
87.8068 BRL |
1,002.2900 AVAX |
88.4000 BRL |
85.6000 BRL |
86.9000 BRL |
87.5000 BRL |
| 2023-04-02 |
89.3863 BRL |
976.6600 AVAX |
91.0000 BRL |
87.7000 BRL |
88.6000 BRL |
88.5000 BRL |
| 2023-04-01 |
90.4054 BRL |
1,222.7400 AVAX |
91.1000 BRL |
89.7000 BRL |
90.2000 BRL |
91.0000 BRL |
| 2023-03-31 |
88.8016 BRL |
3,597.2600 AVAX |
89.2000 BRL |
87.6000 BRL |
88.8000 BRL |
90.7000 BRL |
| 2023-03-30 |
89.7981 BRL |
3,383.5900 AVAX |
89.5000 BRL |
87.8000 BRL |
88.2000 BRL |
88.2000 BRL |
| 2023-03-29 |
88.7667 BRL |
1,056.0600 AVAX |
87.0000 BRL |
86.7000 BRL |
87.3000 BRL |
89.4000 BRL |
| 2023-03-28 |
86.6151 BRL |
763.5200 AVAX |
86.4000 BRL |
85.0000 BRL |
85.9000 BRL |
87.2000 BRL |
| 2023-03-27 |
88.6059 BRL |
5,744.8900 AVAX |
90.6000 BRL |
85.2000 BRL |
86.4000 BRL |
86.6000 BRL |
| 2023-03-26 |
90.5376 BRL |
835.7500 AVAX |
89.5000 BRL |
89.3000 BRL |
90.1000 BRL |
90.6000 BRL |
| 2023-03-25 |
88.5647 BRL |
700.7000 AVAX |
90.2000 BRL |
87.4000 BRL |
87.7000 BRL |
89.4000 BRL |
| 2023-03-24 |
90.8299 BRL |
1,994.7900 AVAX |
93.2000 BRL |
88.8000 BRL |
89.9000 BRL |
89.9000 BRL |
| 2023-03-23 |
91.8375 BRL |
3,084.0500 AVAX |
88.9000 BRL |
88.0000 BRL |
88.5000 BRL |
93.1000 BRL |
| 2023-03-22 |
90.7044 BRL |
4,186.5000 AVAX |
92.0000 BRL |
86.2000 BRL |
88.4000 BRL |
88.4000 BRL |
| 2023-03-21 |
89.7451 BRL |
1,429.2700 AVAX |
88.5000 BRL |
86.8000 BRL |
87.1000 BRL |
91.7000 BRL |
| 2023-03-20 |
91.0677 BRL |
2,559.3200 AVAX |
93.3000 BRL |
88.2000 BRL |
89.1000 BRL |
88.2000 BRL |
| 2023-03-19 |
93.4720 BRL |
2,052.6100 AVAX |
89.8000 BRL |
89.6000 BRL |
91.3000 BRL |
93.8000 BRL |
| 2023-03-18 |
93.1277 BRL |
6,535.5700 AVAX |
94.0000 BRL |
89.7000 BRL |
90.0000 BRL |
90.0000 BRL |
| 2023-03-17 |
87.9508 BRL |
3,523.0700 AVAX |
83.4000 BRL |
82.8000 BRL |
83.5000 BRL |
93.1000 BRL |
| 2023-03-16 |
83.2947 BRL |
1,864.0100 AVAX |
82.2000 BRL |
81.1000 BRL |
82.1000 BRL |
83.3000 BRL |
| 2023-03-15 |
85.1205 BRL |
7,654.5800 AVAX |
90.8000 BRL |
81.8000 BRL |
82.5000 BRL |
82.5000 BRL |
| 2023-03-14 |
89.3325 BRL |
3,531.0700 AVAX |
86.1000 BRL |
84.2000 BRL |
84.2000 BRL |
90.8000 BRL |
| 2023-03-13 |
84.0086 BRL |
4,057.8900 AVAX |
83.8000 BRL |
80.0000 BRL |
80.6000 BRL |
86.2000 BRL |
| 2023-03-12 |
77.2586 BRL |
2,412.2300 AVAX |
73.8000 BRL |
73.4000 BRL |
73.4000 BRL |
83.3000 BRL |
| 2023-03-11 |
74.6788 BRL |
3,659.6200 AVAX |
77.8000 BRL |
72.3000 BRL |
73.0000 BRL |
74.0000 BRL |
| 2023-03-10 |
75.6619 BRL |
3,401.3900 AVAX |
74.5000 BRL |
72.1000 BRL |
73.6000 BRL |
78.1000 BRL |
| 2023-03-09 |
78.2797 BRL |
2,095.5300 AVAX |
78.6000 BRL |
73.9000 BRL |
74.9000 BRL |
74.7000 BRL |
| 2023-03-08 |
81.5243 BRL |
3,294.5200 AVAX |
84.7000 BRL |
77.9000 BRL |
79.1000 BRL |
78.8000 BRL |
| 2023-03-07 |
84.5096 BRL |
3,407.1100 AVAX |
85.9000 BRL |
82.7000 BRL |
83.6000 BRL |
84.1000 BRL |
| 2023-03-06 |
85.3999 BRL |
1,712.9000 AVAX |
84.7000 BRL |
83.2000 BRL |
83.7000 BRL |
85.6000 BRL |
| 2023-03-05 |
85.2669 BRL |
1,384.3500 AVAX |
84.3000 BRL |
84.1000 BRL |
84.5000 BRL |
84.3000 BRL |
| 2023-03-04 |
85.3300 BRL |
1,885.8700 AVAX |
87.2000 BRL |
82.5000 BRL |
84.3000 BRL |
84.2000 BRL |
| 2023-03-03 |
86.8384 BRL |
3,708.4700 AVAX |
90.9000 BRL |
82.6000 BRL |
85.3000 BRL |
87.0000 BRL |
| 2023-03-02 |
90.6791 BRL |
1,415.0800 AVAX |
92.7000 BRL |
89.5000 BRL |
90.2000 BRL |
91.2000 BRL |
| 2023-03-01 |
91.5423 BRL |
2,413.9100 AVAX |
90.2000 BRL |
86.9000 BRL |
90.2000 BRL |
92.6000 BRL |
| 2023-02-28 |
91.1079 BRL |
2,462.4400 AVAX |
93.4000 BRL |
88.9000 BRL |
90.1000 BRL |
89.5000 BRL |
| 2023-02-27 |
94.4181 BRL |
2,474.9200 AVAX |
95.9000 BRL |
92.5000 BRL |
93.4000 BRL |
93.7000 BRL |
| 2023-02-26 |
95.0846 BRL |
1,667.6200 AVAX |
93.8000 BRL |
93.2000 BRL |
93.6000 BRL |
96.0000 BRL |
| 2023-02-25 |
94.3188 BRL |
2,156.9700 AVAX |
95.9000 BRL |
91.3000 BRL |
92.2000 BRL |
93.5000 BRL |
| 2023-02-24 |
98.0653 BRL |
3,378.0700 AVAX |
101.5000 BRL |
94.5000 BRL |
95.6000 BRL |
96.1000 BRL |
| 2023-02-23 |
104.1112 BRL |
2,376.7700 AVAX |
105.2000 BRL |
100.9000 BRL |
101.5000 BRL |
101.5000 BRL |
| 2023-02-22 |
107.1892 BRL |
5,683.7900 AVAX |
109.4000 BRL |
102.3000 BRL |
103.3000 BRL |
105.4000 BRL |
| 2023-02-21 |
108.3225 BRL |
3,260.3800 AVAX |
108.6000 BRL |
104.0000 BRL |
104.6000 BRL |
109.0000 BRL |
| 2023-02-20 |
107.4439 BRL |
4,178.6000 AVAX |
104.3000 BRL |
100.0000 BRL |
102.6000 BRL |
108.6000 BRL |
| 2023-02-19 |
103.3467 BRL |
2,428.0700 AVAX |
101.7000 BRL |
101.0000 BRL |
101.8000 BRL |
104.3000 BRL |
| 2023-02-18 |
102.1704 BRL |
3,869.0200 AVAX |
101.6000 BRL |
100.5000 BRL |
100.9000 BRL |
102.1000 BRL |
| 2023-02-17 |
100.0378 BRL |
3,024.8700 AVAX |
97.0000 BRL |
96.8000 BRL |
99.1000 BRL |
101.6000 BRL |