Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
61.5849 BRL |
1,710.9000 AVAX |
61.6000 BRL |
61.0000 BRL |
61.2000 BRL |
61.6000 BRL |
| 2022-12-26 |
60.6995 BRL |
1,363.5400 AVAX |
60.4000 BRL |
60.1000 BRL |
60.4000 BRL |
61.2000 BRL |
| 2022-12-25 |
60.2089 BRL |
756.3100 AVAX |
60.5000 BRL |
59.7000 BRL |
59.9000 BRL |
60.4000 BRL |
| 2022-12-24 |
60.6814 BRL |
335.7500 AVAX |
61.0000 BRL |
60.4000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2022-12-23 |
61.3547 BRL |
2,785.1300 AVAX |
61.7000 BRL |
60.7000 BRL |
61.1000 BRL |
60.9000 BRL |
| 2022-12-22 |
61.0557 BRL |
1,933.4800 AVAX |
61.3000 BRL |
59.9000 BRL |
60.2000 BRL |
61.6000 BRL |
| 2022-12-21 |
61.7454 BRL |
2,333.6100 AVAX |
62.6000 BRL |
61.0000 BRL |
61.1000 BRL |
61.0000 BRL |
| 2022-12-20 |
62.4851 BRL |
2,696.9500 AVAX |
60.6000 BRL |
60.6000 BRL |
60.8000 BRL |
63.0000 BRL |
| 2022-12-19 |
62.7211 BRL |
1,994.3100 AVAX |
63.2000 BRL |
59.6000 BRL |
60.8000 BRL |
60.8000 BRL |
| 2022-12-18 |
63.1423 BRL |
2,114.0700 AVAX |
63.5000 BRL |
62.6000 BRL |
62.8000 BRL |
63.5000 BRL |
| 2022-12-17 |
62.8425 BRL |
4,693.8900 AVAX |
63.0000 BRL |
61.3000 BRL |
62.3000 BRL |
63.5000 BRL |
| 2022-12-16 |
66.8651 BRL |
5,337.0600 AVAX |
69.9000 BRL |
62.0000 BRL |
63.4000 BRL |
62.4000 BRL |
| 2022-12-15 |
71.2347 BRL |
4,005.6900 AVAX |
72.1000 BRL |
69.6000 BRL |
70.1000 BRL |
69.8000 BRL |
| 2022-12-14 |
72.8063 BRL |
3,098.1100 AVAX |
72.1000 BRL |
71.1000 BRL |
71.6000 BRL |
71.9000 BRL |
| 2022-12-13 |
69.5489 BRL |
5,814.8900 AVAX |
68.3000 BRL |
66.0000 BRL |
66.8000 BRL |
72.2000 BRL |
| 2022-12-12 |
67.4418 BRL |
6,254.3900 AVAX |
68.1000 BRL |
65.9000 BRL |
67.0000 BRL |
68.2000 BRL |
| 2022-12-11 |
69.6989 BRL |
1,684.5800 AVAX |
70.6000 BRL |
67.9000 BRL |
69.0000 BRL |
68.0000 BRL |
| 2022-12-10 |
70.2291 BRL |
1,655.2500 AVAX |
70.4000 BRL |
68.5000 BRL |
70.2000 BRL |
70.7000 BRL |
| 2022-12-09 |
70.7520 BRL |
1,324.8900 AVAX |
70.4000 BRL |
70.1000 BRL |
70.1000 BRL |
70.4000 BRL |
| 2022-12-08 |
69.6236 BRL |
2,351.2900 AVAX |
69.5000 BRL |
69.0000 BRL |
69.1000 BRL |
70.0000 BRL |
| 2022-12-07 |
76.1554 BRL |
15,302.2200 AVAX |
72.0000 BRL |
68.7000 BRL |
69.1000 BRL |
69.4000 BRL |
| 2022-12-06 |
71.6377 BRL |
4,402.7300 AVAX |
71.6000 BRL |
71.1000 BRL |
71.4000 BRL |
71.5000 BRL |
| 2022-12-05 |
72.8500 BRL |
5,639.6300 AVAX |
73.0000 BRL |
71.4000 BRL |
71.7000 BRL |
71.7000 BRL |
| 2022-12-04 |
63.3503 BRL |
95,217.8000 AVAX |
70.9000 BRL |
58.6000 BRL |
71.2000 BRL |
72.4000 BRL |
| 2022-12-03 |
79.4666 BRL |
38,173.5800 AVAX |
71.1000 BRL |
70.0000 BRL |
70.0000 BRL |
71.1000 BRL |
| 2022-12-02 |
69.5837 BRL |
1,952.3300 AVAX |
68.2000 BRL |
66.9000 BRL |
67.0000 BRL |
70.9000 BRL |
| 2022-12-01 |
68.3043 BRL |
1,856.7800 AVAX |
68.8000 BRL |
66.4000 BRL |
67.4000 BRL |
66.9000 BRL |
| 2022-11-30 |
68.1224 BRL |
1,836.5900 AVAX |
66.7000 BRL |
66.4000 BRL |
67.5000 BRL |
69.4000 BRL |
| 2022-11-29 |
58.8395 BRL |
73,872.2600 AVAX |
66.4000 BRL |
54.7000 BRL |
66.0000 BRL |
66.8000 BRL |
| 2022-11-28 |
66.2323 BRL |
2,628.8000 AVAX |
70.9000 BRL |
64.4000 BRL |
65.9000 BRL |
67.1000 BRL |
| 2022-11-27 |
70.5569 BRL |
586.4900 AVAX |
70.8000 BRL |
68.3000 BRL |
68.9000 BRL |
71.1000 BRL |
| 2022-11-26 |
69.7942 BRL |
2,282.2900 AVAX |
69.5000 BRL |
68.2000 BRL |
68.5000 BRL |
68.3000 BRL |
| 2022-11-25 |
68.9497 BRL |
659.3000 AVAX |
69.6000 BRL |
67.4000 BRL |
67.4000 BRL |
69.8000 BRL |
| 2022-11-24 |
69.7276 BRL |
969.3700 AVAX |
70.2000 BRL |
68.2000 BRL |
68.2000 BRL |
69.4000 BRL |
| 2022-11-23 |
68.1231 BRL |
2,870.4100 AVAX |
66.4000 BRL |
66.4000 BRL |
67.3000 BRL |
70.2000 BRL |
| 2022-11-22 |
63.3004 BRL |
8,607.5200 AVAX |
63.8000 BRL |
60.9000 BRL |
61.6000 BRL |
66.2000 BRL |
| 2022-11-21 |
65.2563 BRL |
13,285.4400 AVAX |
65.7000 BRL |
61.6000 BRL |
62.9000 BRL |
63.1000 BRL |
| 2022-11-20 |
68.1008 BRL |
2,561.3100 AVAX |
69.4000 BRL |
65.8000 BRL |
66.4000 BRL |
66.4000 BRL |
| 2022-11-19 |
69.9829 BRL |
3,069.0100 AVAX |
69.9000 BRL |
67.6000 BRL |
67.9000 BRL |
70.4000 BRL |
| 2022-11-18 |
70.4116 BRL |
2,294.7400 AVAX |
69.3000 BRL |
69.3000 BRL |
69.9000 BRL |
69.7000 BRL |
| 2022-11-17 |
69.9512 BRL |
3,727.0400 AVAX |
69.4000 BRL |
68.5000 BRL |
69.4000 BRL |
69.9000 BRL |
| 2022-11-16 |
70.2557 BRL |
2,059.0400 AVAX |
70.8000 BRL |
68.3000 BRL |
69.4000 BRL |
69.4000 BRL |
| 2022-11-15 |
71.1476 BRL |
2,351.4700 AVAX |
69.8000 BRL |
69.0000 BRL |
69.3000 BRL |
71.3000 BRL |
| 2022-11-14 |
68.1020 BRL |
5,637.4700 AVAX |
67.9000 BRL |
63.6000 BRL |
63.8000 BRL |
70.2000 BRL |
| 2022-11-13 |
78.9049 BRL |
67,804.1000 AVAX |
68.8000 BRL |
66.3000 BRL |
67.5000 BRL |
68.8000 BRL |
| 2022-11-12 |
70.7171 BRL |
8,501.5800 AVAX |
74.8000 BRL |
68.3000 BRL |
69.9000 BRL |
70.3000 BRL |
| 2022-11-11 |
82.4869 BRL |
30,517.3000 AVAX |
82.5000 BRL |
73.0000 BRL |
74.4000 BRL |
74.2000 BRL |
| 2022-11-10 |
78.2701 BRL |
12,344.4000 AVAX |
67.6000 BRL |
67.4000 BRL |
71.1000 BRL |
82.4000 BRL |
| 2022-11-09 |
85.7766 BRL |
32,883.3500 AVAX |
83.6000 BRL |
64.0000 BRL |
67.6000 BRL |
67.4000 BRL |
| 2022-11-08 |
91.0273 BRL |
18,668.5800 AVAX |
93.8000 BRL |
78.9000 BRL |
83.9000 BRL |
84.8000 BRL |