Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
149.3543 BRL |
6,628.9100 AVAX |
144.5000 BRL |
143.2000 BRL |
144.3000 BRL |
144.0000 BRL |
| 2022-08-07 |
141.3868 BRL |
3,975.8500 AVAX |
137.3000 BRL |
134.1000 BRL |
135.0000 BRL |
144.8000 BRL |
| 2022-08-06 |
134.0706 BRL |
3,879.0200 AVAX |
129.2000 BRL |
128.5000 BRL |
129.7000 BRL |
138.1000 BRL |
| 2022-08-05 |
126.2340 BRL |
4,756.9600 AVAX |
122.7000 BRL |
121.4000 BRL |
122.8000 BRL |
128.4000 BRL |
| 2022-08-04 |
123.5728 BRL |
5,323.7800 AVAX |
122.1000 BRL |
120.1000 BRL |
121.6000 BRL |
122.4000 BRL |
| 2022-08-03 |
124.7896 BRL |
5,473.4800 AVAX |
121.4000 BRL |
118.3000 BRL |
120.9000 BRL |
122.8000 BRL |
| 2022-08-02 |
120.4023 BRL |
7,738.6300 AVAX |
122.6000 BRL |
115.8000 BRL |
117.3000 BRL |
122.5000 BRL |
| 2022-08-01 |
122.6935 BRL |
5,891.7800 AVAX |
123.5000 BRL |
119.8000 BRL |
120.9000 BRL |
122.7000 BRL |
| 2022-07-31 |
127.1227 BRL |
4,028.3900 AVAX |
126.3000 BRL |
122.8000 BRL |
125.2000 BRL |
123.5000 BRL |
| 2022-07-30 |
129.3201 BRL |
7,499.0700 AVAX |
127.6000 BRL |
124.6000 BRL |
126.7000 BRL |
125.8000 BRL |
| 2022-07-29 |
127.9499 BRL |
16,903.8800 AVAX |
126.3000 BRL |
120.8000 BRL |
125.7000 BRL |
129.6000 BRL |
| 2022-07-28 |
122.5139 BRL |
10,597.3600 AVAX |
122.3000 BRL |
118.6000 BRL |
120.5000 BRL |
126.2000 BRL |
| 2022-07-27 |
116.3092 BRL |
11,475.3100 AVAX |
111.5000 BRL |
108.6000 BRL |
110.0000 BRL |
122.8000 BRL |
| 2022-07-26 |
109.4217 BRL |
10,994.9800 AVAX |
112.9000 BRL |
105.2000 BRL |
106.2000 BRL |
109.8000 BRL |
| 2022-07-25 |
120.3591 BRL |
12,370.7500 AVAX |
131.1000 BRL |
115.0000 BRL |
115.9000 BRL |
115.4000 BRL |
| 2022-07-24 |
131.4235 BRL |
4,118.4800 AVAX |
130.6000 BRL |
128.6000 BRL |
130.3000 BRL |
131.5000 BRL |
| 2022-07-23 |
130.7946 BRL |
8,466.4100 AVAX |
130.6000 BRL |
126.2000 BRL |
128.0000 BRL |
131.3000 BRL |
| 2022-07-22 |
135.7059 BRL |
13,113.9300 AVAX |
137.1000 BRL |
130.5000 BRL |
131.6000 BRL |
131.0000 BRL |
| 2022-07-21 |
133.2065 BRL |
12,002.1800 AVAX |
129.6000 BRL |
124.0000 BRL |
126.8000 BRL |
138.8000 BRL |
| 2022-07-20 |
135.5439 BRL |
18,195.9700 AVAX |
133.7000 BRL |
128.5000 BRL |
130.7000 BRL |
130.3000 BRL |
| 2022-07-19 |
135.0991 BRL |
11,591.5800 AVAX |
129.7000 BRL |
125.5000 BRL |
127.3000 BRL |
135.4000 BRL |
| 2022-07-18 |
124.8281 BRL |
10,761.7100 AVAX |
112.1000 BRL |
111.7000 BRL |
114.1000 BRL |
128.1000 BRL |
| 2022-07-17 |
115.2176 BRL |
7,944.7800 AVAX |
116.5000 BRL |
112.8000 BRL |
113.7000 BRL |
113.2000 BRL |
| 2022-07-16 |
109.3999 BRL |
7,918.8000 AVAX |
105.1000 BRL |
102.0000 BRL |
103.5000 BRL |
115.5000 BRL |
| 2022-07-15 |
106.9587 BRL |
8,461.3300 AVAX |
108.0000 BRL |
103.4000 BRL |
104.5000 BRL |
106.5000 BRL |
| 2022-07-14 |
102.8773 BRL |
9,831.0400 AVAX |
102.4000 BRL |
97.0000 BRL |
98.1000 BRL |
106.8000 BRL |
| 2022-07-13 |
96.0000 BRL |
9,720.9700 AVAX |
92.1000 BRL |
90.0000 BRL |
92.2000 BRL |
102.3000 BRL |
| 2022-07-12 |
95.5745 BRL |
8,474.1500 AVAX |
93.7000 BRL |
92.8000 BRL |
94.0000 BRL |
94.1000 BRL |
| 2022-07-11 |
97.9121 BRL |
7,522.5400 AVAX |
102.2000 BRL |
93.6000 BRL |
94.3000 BRL |
93.9000 BRL |
| 2022-07-10 |
102.5833 BRL |
4,803.0000 AVAX |
105.4000 BRL |
99.5000 BRL |
100.8000 BRL |
101.2000 BRL |
| 2022-07-09 |
105.4698 BRL |
6,367.7400 AVAX |
105.6000 BRL |
103.6000 BRL |
105.0000 BRL |
106.4000 BRL |
| 2022-07-08 |
107.5356 BRL |
15,052.9200 AVAX |
108.8000 BRL |
104.4000 BRL |
105.9000 BRL |
106.7000 BRL |
| 2022-07-07 |
106.7156 BRL |
11,442.9300 AVAX |
104.0000 BRL |
102.4000 BRL |
103.7000 BRL |
108.9000 BRL |
| 2022-07-06 |
100.5804 BRL |
9,871.6100 AVAX |
97.5000 BRL |
95.7000 BRL |
97.2000 BRL |
104.5000 BRL |
| 2022-07-05 |
95.3195 BRL |
10,692.9500 AVAX |
95.7000 BRL |
89.9000 BRL |
91.4000 BRL |
97.3000 BRL |
| 2022-07-04 |
91.6954 BRL |
10,141.3200 AVAX |
89.2000 BRL |
86.8000 BRL |
87.5000 BRL |
95.7000 BRL |
| 2022-07-03 |
86.7355 BRL |
3,891.8800 AVAX |
86.9000 BRL |
84.7000 BRL |
85.5000 BRL |
88.3000 BRL |
| 2022-07-02 |
86.9211 BRL |
6,344.5700 AVAX |
86.4000 BRL |
85.3000 BRL |
86.3000 BRL |
88.0000 BRL |
| 2022-07-01 |
87.0825 BRL |
10,346.9200 AVAX |
89.9000 BRL |
83.4000 BRL |
84.5000 BRL |
87.4000 BRL |
| 2022-06-30 |
87.0658 BRL |
17,688.0900 AVAX |
92.6000 BRL |
83.0000 BRL |
84.9000 BRL |
86.1000 BRL |
| 2022-06-29 |
94.4032 BRL |
9,862.5700 AVAX |
95.6000 BRL |
90.6000 BRL |
92.2000 BRL |
91.0000 BRL |
| 2022-06-28 |
101.8532 BRL |
13,527.5300 AVAX |
102.0000 BRL |
96.8000 BRL |
97.3000 BRL |
97.2000 BRL |
| 2022-06-27 |
105.1174 BRL |
13,781.8200 AVAX |
103.8000 BRL |
100.8000 BRL |
102.2000 BRL |
101.6000 BRL |
| 2022-06-26 |
109.6786 BRL |
9,370.8600 AVAX |
112.4000 BRL |
104.1000 BRL |
106.2000 BRL |
105.2000 BRL |
| 2022-06-25 |
109.0182 BRL |
14,264.3500 AVAX |
107.2000 BRL |
104.7000 BRL |
105.8000 BRL |
111.7000 BRL |
| 2022-06-24 |
102.4683 BRL |
14,811.6000 AVAX |
96.0000 BRL |
94.6000 BRL |
97.6000 BRL |
108.2000 BRL |
| 2022-06-23 |
91.2192 BRL |
14,854.1300 AVAX |
84.0000 BRL |
84.0000 BRL |
87.0000 BRL |
95.9000 BRL |
| 2022-06-22 |
85.7977 BRL |
20,448.2200 AVAX |
86.0000 BRL |
82.6000 BRL |
84.1000 BRL |
84.1000 BRL |
| 2022-06-21 |
90.2971 BRL |
12,666.8200 AVAX |
88.3000 BRL |
86.0000 BRL |
88.0000 BRL |
86.0000 BRL |
| 2022-06-20 |
86.9124 BRL |
15,073.0500 AVAX |
84.0000 BRL |
79.4000 BRL |
80.8000 BRL |
87.0000 BRL |