Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
96.5355 BRL |
7,967.1400 AVAX |
96.9000 BRL |
87.4000 BRL |
89.4000 BRL |
89.8000 BRL |
| 2022-09-17 |
96.6663 BRL |
1,330.2100 AVAX |
95.3000 BRL |
95.3000 BRL |
95.9000 BRL |
97.5000 BRL |
| 2022-09-16 |
94.8490 BRL |
1,401.6900 AVAX |
96.0000 BRL |
93.1000 BRL |
94.3000 BRL |
95.4000 BRL |
| 2022-09-15 |
97.6894 BRL |
2,823.9500 AVAX |
99.0000 BRL |
95.6000 BRL |
96.9000 BRL |
95.8000 BRL |
| 2022-09-14 |
98.9324 BRL |
2,767.9100 AVAX |
97.9000 BRL |
96.2000 BRL |
97.9000 BRL |
99.1000 BRL |
| 2022-09-13 |
104.8489 BRL |
3,956.7500 AVAX |
108.6000 BRL |
98.0000 BRL |
99.0000 BRL |
98.3000 BRL |
| 2022-09-12 |
108.2573 BRL |
5,636.8100 AVAX |
106.0000 BRL |
104.0000 BRL |
105.0000 BRL |
110.0000 BRL |
| 2022-09-11 |
105.7229 BRL |
2,929.5400 AVAX |
106.2000 BRL |
103.2000 BRL |
104.7000 BRL |
106.6000 BRL |
| 2022-09-10 |
106.2989 BRL |
3,981.3700 AVAX |
105.1000 BRL |
103.8000 BRL |
104.4000 BRL |
106.7000 BRL |
| 2022-09-09 |
104.2511 BRL |
3,442.0600 AVAX |
99.9000 BRL |
99.9000 BRL |
102.3000 BRL |
105.2000 BRL |
| 2022-09-08 |
98.7586 BRL |
5,591.7800 AVAX |
100.4000 BRL |
96.5000 BRL |
98.4000 BRL |
99.8000 BRL |
| 2022-09-07 |
97.3778 BRL |
2,092.6500 AVAX |
95.3000 BRL |
94.2000 BRL |
95.8000 BRL |
100.1000 BRL |
| 2022-09-06 |
101.1664 BRL |
5,177.5300 AVAX |
101.0000 BRL |
95.6000 BRL |
96.0000 BRL |
95.9000 BRL |
| 2022-09-05 |
97.2406 BRL |
1,694.9500 AVAX |
99.0000 BRL |
96.0000 BRL |
96.6000 BRL |
98.0000 BRL |
| 2022-09-04 |
98.6208 BRL |
784.8100 AVAX |
98.2000 BRL |
97.5000 BRL |
98.0000 BRL |
98.4000 BRL |
| 2022-09-03 |
97.8361 BRL |
1,506.5800 AVAX |
98.1000 BRL |
96.8000 BRL |
97.5000 BRL |
98.1000 BRL |
| 2022-09-02 |
99.8054 BRL |
2,088.5800 AVAX |
99.8000 BRL |
97.3000 BRL |
98.1000 BRL |
98.1000 BRL |
| 2022-09-01 |
98.2717 BRL |
3,788.9600 AVAX |
98.8000 BRL |
92.3000 BRL |
97.0000 BRL |
100.8000 BRL |
| 2022-08-31 |
100.9148 BRL |
3,332.9100 AVAX |
100.7000 BRL |
98.5000 BRL |
99.7000 BRL |
98.8000 BRL |
| 2022-08-30 |
99.1830 BRL |
22,041.5000 AVAX |
97.6000 BRL |
96.0000 BRL |
97.2000 BRL |
100.2000 BRL |
| 2022-08-29 |
94.4097 BRL |
6,210.7500 AVAX |
94.9000 BRL |
89.6000 BRL |
91.1000 BRL |
98.2000 BRL |
| 2022-08-28 |
99.5105 BRL |
3,804.6800 AVAX |
101.9000 BRL |
93.1000 BRL |
96.1000 BRL |
94.0000 BRL |
| 2022-08-27 |
104.0002 BRL |
2,566.7500 AVAX |
105.3000 BRL |
101.4000 BRL |
102.5000 BRL |
102.2000 BRL |
| 2022-08-26 |
113.6383 BRL |
4,755.4500 AVAX |
117.2000 BRL |
105.9000 BRL |
107.4000 BRL |
106.5000 BRL |
| 2022-08-25 |
118.5291 BRL |
2,315.5000 AVAX |
118.1000 BRL |
116.7000 BRL |
117.7000 BRL |
118.1000 BRL |
| 2022-08-24 |
119.0157 BRL |
2,781.9800 AVAX |
120.7000 BRL |
117.4000 BRL |
118.2000 BRL |
118.3000 BRL |
| 2022-08-23 |
119.0276 BRL |
2,946.4700 AVAX |
117.0000 BRL |
113.2000 BRL |
115.1000 BRL |
120.9000 BRL |
| 2022-08-22 |
116.1185 BRL |
4,407.5200 AVAX |
119.6000 BRL |
113.4000 BRL |
114.6000 BRL |
117.0000 BRL |
| 2022-08-21 |
119.4390 BRL |
2,762.8700 AVAX |
117.0000 BRL |
116.2000 BRL |
117.1000 BRL |
120.3000 BRL |
| 2022-08-20 |
117.1683 BRL |
4,125.3700 AVAX |
116.9000 BRL |
113.1000 BRL |
115.6000 BRL |
115.6000 BRL |
| 2022-08-19 |
118.9218 BRL |
6,201.3300 AVAX |
126.7000 BRL |
110.7000 BRL |
116.8000 BRL |
117.5000 BRL |
| 2022-08-18 |
133.4415 BRL |
2,754.3600 AVAX |
132.6000 BRL |
130.6000 BRL |
131.0000 BRL |
131.0000 BRL |
| 2022-08-17 |
137.9753 BRL |
4,131.0700 AVAX |
140.5000 BRL |
131.4000 BRL |
132.5000 BRL |
132.2000 BRL |
| 2022-08-16 |
141.6324 BRL |
3,825.3500 AVAX |
142.6000 BRL |
139.0000 BRL |
140.6000 BRL |
140.2000 BRL |
| 2022-08-15 |
143.0903 BRL |
4,232.0500 AVAX |
143.6000 BRL |
138.9000 BRL |
141.5000 BRL |
140.6000 BRL |
| 2022-08-14 |
147.0923 BRL |
2,761.7500 AVAX |
148.9000 BRL |
142.1000 BRL |
144.1000 BRL |
144.0000 BRL |
| 2022-08-13 |
150.5254 BRL |
3,861.7100 AVAX |
148.7000 BRL |
147.8000 BRL |
148.8000 BRL |
148.8000 BRL |
| 2022-08-12 |
148.4214 BRL |
2,998.7500 AVAX |
147.6000 BRL |
145.3000 BRL |
147.4000 BRL |
149.7000 BRL |
| 2022-08-11 |
150.1334 BRL |
7,075.6600 AVAX |
149.0000 BRL |
147.5000 BRL |
149.1000 BRL |
149.2000 BRL |
| 2022-08-10 |
146.4101 BRL |
6,219.9500 AVAX |
141.0000 BRL |
137.8000 BRL |
141.6000 BRL |
148.2000 BRL |
| 2022-08-09 |
142.4117 BRL |
6,089.8000 AVAX |
143.7000 BRL |
139.0000 BRL |
140.9000 BRL |
141.2000 BRL |
| 2022-08-08 |
149.3543 BRL |
6,628.9100 AVAX |
144.5000 BRL |
143.2000 BRL |
144.3000 BRL |
144.0000 BRL |
| 2022-08-07 |
141.3868 BRL |
3,975.8500 AVAX |
137.3000 BRL |
134.1000 BRL |
135.0000 BRL |
144.8000 BRL |
| 2022-08-06 |
134.0706 BRL |
3,879.0200 AVAX |
129.2000 BRL |
128.5000 BRL |
129.7000 BRL |
138.1000 BRL |
| 2022-08-05 |
126.2340 BRL |
4,756.9600 AVAX |
122.7000 BRL |
121.4000 BRL |
122.8000 BRL |
128.4000 BRL |
| 2022-08-04 |
123.5728 BRL |
5,323.7800 AVAX |
122.1000 BRL |
120.1000 BRL |
121.6000 BRL |
122.4000 BRL |
| 2022-08-03 |
124.7896 BRL |
5,473.4800 AVAX |
121.4000 BRL |
118.3000 BRL |
120.9000 BRL |
122.8000 BRL |
| 2022-08-02 |
120.4023 BRL |
7,738.6300 AVAX |
122.6000 BRL |
115.8000 BRL |
117.3000 BRL |
122.5000 BRL |
| 2022-08-01 |
122.6935 BRL |
5,891.7800 AVAX |
123.5000 BRL |
119.8000 BRL |
120.9000 BRL |
122.7000 BRL |
| 2022-07-31 |
127.1227 BRL |
4,028.3900 AVAX |
126.3000 BRL |
122.8000 BRL |
125.2000 BRL |
123.5000 BRL |