Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
161.2266 BRL |
3,422.6200 AVAX |
162.7000 BRL |
155.6000 BRL |
159.0000 BRL |
158.4000 BRL |
| 2024-10-14 |
165.2270 BRL |
2,632.2600 AVAX |
163.9000 BRL |
162.4000 BRL |
163.6000 BRL |
163.0000 BRL |
| 2024-10-13 |
162.5288 BRL |
1,329.9300 AVAX |
160.9000 BRL |
160.5000 BRL |
161.2000 BRL |
163.2000 BRL |
| 2024-10-12 |
160.3894 BRL |
3,551.8000 AVAX |
154.5000 BRL |
153.8000 BRL |
156.2000 BRL |
161.4000 BRL |
| 2024-10-11 |
149.9727 BRL |
1,991.7300 AVAX |
145.1000 BRL |
144.5000 BRL |
145.6000 BRL |
153.9000 BRL |
| 2024-10-10 |
144.6076 BRL |
1,282.2000 AVAX |
145.2000 BRL |
140.6000 BRL |
142.0000 BRL |
144.8000 BRL |
| 2024-10-09 |
145.9192 BRL |
1,479.3900 AVAX |
145.9000 BRL |
141.9000 BRL |
144.7000 BRL |
145.7000 BRL |
| 2024-10-08 |
146.7406 BRL |
1,062.8500 AVAX |
146.9000 BRL |
144.5000 BRL |
146.2000 BRL |
145.6000 BRL |
| 2024-10-07 |
149.2666 BRL |
1,549.6100 AVAX |
148.9000 BRL |
146.3000 BRL |
147.6000 BRL |
147.6000 BRL |
| 2024-10-06 |
145.0278 BRL |
922.6600 AVAX |
141.0000 BRL |
140.5000 BRL |
141.1000 BRL |
147.4000 BRL |
| 2024-10-05 |
142.3707 BRL |
655.7600 AVAX |
144.2000 BRL |
138.5000 BRL |
139.9000 BRL |
141.8000 BRL |
| 2024-10-04 |
141.1057 BRL |
1,929.7600 AVAX |
135.8000 BRL |
134.6000 BRL |
135.9000 BRL |
144.3000 BRL |
| 2024-10-03 |
135.7785 BRL |
1,526.9400 AVAX |
138.8000 BRL |
130.2000 BRL |
134.2000 BRL |
136.2000 BRL |
| 2024-10-02 |
140.8548 BRL |
1,994.7200 AVAX |
140.8000 BRL |
137.3000 BRL |
138.2000 BRL |
138.1000 BRL |
| 2024-10-01 |
147.2830 BRL |
2,335.3700 AVAX |
150.8000 BRL |
137.5000 BRL |
142.2000 BRL |
141.5000 BRL |
| 2024-09-30 |
154.8033 BRL |
880.3900 AVAX |
159.0000 BRL |
153.0000 BRL |
153.6000 BRL |
153.5000 BRL |
| 2024-09-29 |
158.4291 BRL |
633.0600 AVAX |
160.8000 BRL |
154.8000 BRL |
156.7000 BRL |
159.7000 BRL |
| 2024-09-28 |
162.5504 BRL |
1,415.2000 AVAX |
166.2000 BRL |
159.1000 BRL |
160.0000 BRL |
159.9000 BRL |
| 2024-09-27 |
164.6530 BRL |
3,038.1800 AVAX |
159.0000 BRL |
157.7000 BRL |
158.9000 BRL |
165.8000 BRL |
| 2024-09-26 |
156.1454 BRL |
3,257.2900 AVAX |
150.3000 BRL |
148.8000 BRL |
149.7000 BRL |
158.9000 BRL |
| 2024-09-25 |
151.7992 BRL |
986.1600 AVAX |
154.6000 BRL |
149.5000 BRL |
149.9000 BRL |
149.6000 BRL |
| 2024-09-24 |
150.3636 BRL |
891.3200 AVAX |
151.2000 BRL |
148.0000 BRL |
149.3000 BRL |
152.4000 BRL |
| 2024-09-23 |
151.7841 BRL |
1,413.2800 AVAX |
150.9000 BRL |
147.3000 BRL |
150.9000 BRL |
150.9000 BRL |
| 2024-09-22 |
151.0130 BRL |
1,381.5900 AVAX |
152.7000 BRL |
147.6000 BRL |
148.5000 BRL |
148.7000 BRL |
| 2024-09-21 |
150.2909 BRL |
1,036.9300 AVAX |
151.6000 BRL |
147.1000 BRL |
149.5000 BRL |
154.0000 BRL |
| 2024-09-20 |
150.8617 BRL |
3,369.0900 AVAX |
145.8000 BRL |
143.8000 BRL |
145.4000 BRL |
151.4000 BRL |
| 2024-09-19 |
141.6544 BRL |
1,921.0500 AVAX |
135.9000 BRL |
135.9000 BRL |
140.1000 BRL |
144.1000 BRL |
| 2024-09-18 |
128.4777 BRL |
1,016.6800 AVAX |
130.6000 BRL |
126.0000 BRL |
126.9000 BRL |
132.0000 BRL |
| 2024-09-17 |
132.0393 BRL |
571.6700 AVAX |
130.4000 BRL |
129.0000 BRL |
129.5000 BRL |
131.1000 BRL |
| 2024-09-16 |
131.9207 BRL |
1,110.7300 AVAX |
133.5000 BRL |
129.0000 BRL |
129.9000 BRL |
130.0000 BRL |
| 2024-09-15 |
138.5723 BRL |
887.9100 AVAX |
141.8000 BRL |
133.7000 BRL |
135.1000 BRL |
135.1000 BRL |
| 2024-09-14 |
141.1694 BRL |
1,231.4700 AVAX |
139.5000 BRL |
137.6000 BRL |
138.3000 BRL |
141.8000 BRL |
| 2024-09-13 |
135.7445 BRL |
1,659.5100 AVAX |
136.1000 BRL |
133.3000 BRL |
134.0000 BRL |
140.0000 BRL |
| 2024-09-12 |
134.1292 BRL |
1,044.7600 AVAX |
132.1000 BRL |
132.1000 BRL |
132.8000 BRL |
135.8000 BRL |
| 2024-09-11 |
132.8106 BRL |
2,441.8100 AVAX |
138.4000 BRL |
130.0000 BRL |
131.4000 BRL |
132.6000 BRL |
| 2024-09-10 |
135.6493 BRL |
1,268.2200 AVAX |
133.7000 BRL |
132.4000 BRL |
132.5000 BRL |
138.7000 BRL |
| 2024-09-09 |
133.9876 BRL |
1,983.6900 AVAX |
132.0000 BRL |
131.3000 BRL |
132.1000 BRL |
134.3000 BRL |
| 2024-09-08 |
128.4896 BRL |
1,411.1600 AVAX |
123.5000 BRL |
123.5000 BRL |
123.7000 BRL |
132.5000 BRL |
| 2024-09-07 |
121.4381 BRL |
338.0600 AVAX |
120.0000 BRL |
119.2000 BRL |
119.7000 BRL |
122.8000 BRL |
| 2024-09-06 |
119.8686 BRL |
3,296.2900 AVAX |
119.9000 BRL |
116.0000 BRL |
118.3000 BRL |
119.2000 BRL |
| 2024-09-05 |
121.2840 BRL |
2,431.0300 AVAX |
124.7000 BRL |
119.1000 BRL |
120.2000 BRL |
120.3000 BRL |
| 2024-09-04 |
121.2130 BRL |
1,442.5900 AVAX |
122.1000 BRL |
117.3000 BRL |
120.9000 BRL |
123.8000 BRL |
| 2024-09-03 |
124.6251 BRL |
956.8800 AVAX |
126.5000 BRL |
121.7000 BRL |
122.1000 BRL |
121.7000 BRL |
| 2024-09-02 |
125.3399 BRL |
2,589.1100 AVAX |
122.0000 BRL |
121.8000 BRL |
123.1000 BRL |
126.9000 BRL |
| 2024-09-01 |
126.3015 BRL |
1,430.9900 AVAX |
129.0000 BRL |
123.0000 BRL |
123.5000 BRL |
123.0000 BRL |
| 2024-08-31 |
130.1808 BRL |
546.1900 AVAX |
131.9000 BRL |
127.9000 BRL |
128.5000 BRL |
128.5000 BRL |
| 2024-08-30 |
130.1281 BRL |
1,905.4700 AVAX |
129.2000 BRL |
126.0000 BRL |
127.5000 BRL |
131.4000 BRL |
| 2024-08-29 |
133.6865 BRL |
1,376.5600 AVAX |
131.6000 BRL |
128.8000 BRL |
129.8000 BRL |
128.8000 BRL |
| 2024-08-28 |
133.3856 BRL |
1,168.2500 AVAX |
133.9000 BRL |
129.6000 BRL |
131.7000 BRL |
130.1000 BRL |
| 2024-08-27 |
138.8009 BRL |
1,263.9800 AVAX |
143.6000 BRL |
131.8000 BRL |
136.4000 BRL |
133.7000 BRL |