Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
130.8946 BRL |
714.8900 AVAX |
127.6000 BRL |
127.0000 BRL |
128.7000 BRL |
135.0000 BRL |
| 2025-02-26 |
126.6889 BRL |
900.6200 AVAX |
126.9000 BRL |
122.5000 BRL |
124.3000 BRL |
126.9000 BRL |
| 2025-02-25 |
122.2271 BRL |
2,764.7000 AVAX |
128.2000 BRL |
118.1000 BRL |
122.4000 BRL |
127.5000 BRL |
| 2025-02-24 |
132.9139 BRL |
1,922.3600 AVAX |
144.4000 BRL |
124.5000 BRL |
128.6000 BRL |
126.1000 BRL |
| 2025-02-23 |
142.6752 BRL |
462.8900 AVAX |
149.0000 BRL |
140.9000 BRL |
141.4000 BRL |
142.0000 BRL |
| 2025-02-22 |
147.9400 BRL |
936.4400 AVAX |
140.6000 BRL |
140.6000 BRL |
143.9000 BRL |
148.9000 BRL |
| 2025-02-21 |
142.9148 BRL |
1,415.5900 AVAX |
144.2000 BRL |
136.8000 BRL |
138.6000 BRL |
141.2000 BRL |
| 2025-02-20 |
141.1321 BRL |
914.9500 AVAX |
135.8000 BRL |
135.8000 BRL |
136.9000 BRL |
142.8000 BRL |
| 2025-02-19 |
135.0172 BRL |
479.5100 AVAX |
134.2000 BRL |
132.0000 BRL |
132.0000 BRL |
136.0000 BRL |
| 2025-02-18 |
135.6536 BRL |
1,475.0100 AVAX |
144.0000 BRL |
131.2000 BRL |
132.6000 BRL |
133.1000 BRL |
| 2025-02-17 |
144.5091 BRL |
1,095.0200 AVAX |
143.4000 BRL |
140.1000 BRL |
142.4000 BRL |
144.1000 BRL |
| 2025-02-16 |
143.8715 BRL |
676.6300 AVAX |
146.0000 BRL |
142.5000 BRL |
143.4000 BRL |
143.4000 BRL |
| 2025-02-15 |
148.8822 BRL |
274.9300 AVAX |
150.9000 BRL |
146.2000 BRL |
146.2000 BRL |
146.2000 BRL |
| 2025-02-14 |
151.9203 BRL |
1,531.2400 AVAX |
146.3000 BRL |
146.2000 BRL |
146.3000 BRL |
150.4000 BRL |
| 2025-02-13 |
148.2570 BRL |
808.4800 AVAX |
153.2000 BRL |
145.4000 BRL |
146.8000 BRL |
147.3000 BRL |
| 2025-02-12 |
144.9060 BRL |
1,732.8100 AVAX |
146.7000 BRL |
140.7000 BRL |
144.1000 BRL |
154.5000 BRL |
| 2025-02-11 |
148.7206 BRL |
1,675.3000 AVAX |
149.0000 BRL |
144.0000 BRL |
145.9000 BRL |
145.8000 BRL |
| 2025-02-10 |
147.6810 BRL |
1,016.6400 AVAX |
146.2000 BRL |
139.8000 BRL |
141.7000 BRL |
147.7000 BRL |
| 2025-02-09 |
143.6635 BRL |
779.2000 AVAX |
144.1000 BRL |
139.1000 BRL |
143.9000 BRL |
144.0000 BRL |
| 2025-02-08 |
142.5767 BRL |
369.7000 AVAX |
142.6000 BRL |
140.3000 BRL |
140.7000 BRL |
142.8000 BRL |
| 2025-02-07 |
145.0247 BRL |
738.3400 AVAX |
142.6000 BRL |
138.4000 BRL |
140.0000 BRL |
140.0000 BRL |
| 2025-02-06 |
145.8297 BRL |
1,395.2100 AVAX |
151.3000 BRL |
141.7000 BRL |
143.3000 BRL |
142.7000 BRL |
| 2025-02-05 |
152.8859 BRL |
835.4000 AVAX |
153.5000 BRL |
148.6000 BRL |
150.9000 BRL |
150.5000 BRL |
| 2025-02-04 |
156.5402 BRL |
1,802.9200 AVAX |
165.8000 BRL |
149.1000 BRL |
150.8000 BRL |
152.8000 BRL |
| 2025-02-03 |
148.7171 BRL |
5,036.5400 AVAX |
163.0000 BRL |
127.1000 BRL |
140.7000 BRL |
166.6000 BRL |
| 2025-02-02 |
172.9881 BRL |
1,751.4600 AVAX |
190.1000 BRL |
153.2000 BRL |
159.8000 BRL |
156.8000 BRL |
| 2025-02-01 |
198.6506 BRL |
361.5700 AVAX |
201.2000 BRL |
191.0000 BRL |
192.2000 BRL |
191.0000 BRL |
| 2025-01-31 |
204.7345 BRL |
1,640.7100 AVAX |
200.0000 BRL |
198.4000 BRL |
198.4000 BRL |
200.5000 BRL |
| 2025-01-30 |
200.6015 BRL |
884.7300 AVAX |
190.0000 BRL |
188.8000 BRL |
190.8000 BRL |
201.0000 BRL |
| 2025-01-29 |
191.7311 BRL |
1,177.6200 AVAX |
189.2000 BRL |
187.9000 BRL |
189.4000 BRL |
195.1000 BRL |
| 2025-01-28 |
199.1752 BRL |
595.9600 AVAX |
203.8000 BRL |
191.4000 BRL |
192.3000 BRL |
192.1000 BRL |
| 2025-01-27 |
202.1208 BRL |
1,559.1400 AVAX |
212.7000 BRL |
195.9000 BRL |
197.6000 BRL |
202.4000 BRL |
| 2025-01-26 |
222.3268 BRL |
567.7900 AVAX |
217.4000 BRL |
216.8000 BRL |
217.4000 BRL |
218.6000 BRL |
| 2025-01-25 |
214.5059 BRL |
364.4000 AVAX |
209.4000 BRL |
207.1000 BRL |
209.1000 BRL |
220.0000 BRL |
| 2025-01-24 |
212.5540 BRL |
481.7700 AVAX |
211.3000 BRL |
205.0000 BRL |
206.8000 BRL |
208.8000 BRL |
| 2025-01-23 |
211.6588 BRL |
864.6100 AVAX |
219.3000 BRL |
206.1000 BRL |
209.8000 BRL |
211.4000 BRL |
| 2025-01-22 |
222.7199 BRL |
545.4700 AVAX |
223.2000 BRL |
218.7000 BRL |
220.1000 BRL |
220.5000 BRL |
| 2025-01-21 |
219.0091 BRL |
1,572.4400 AVAX |
217.6000 BRL |
209.6000 BRL |
212.2000 BRL |
222.4000 BRL |
| 2025-01-20 |
222.8640 BRL |
3,200.6400 AVAX |
218.7000 BRL |
211.6000 BRL |
215.7000 BRL |
219.3000 BRL |
| 2025-01-19 |
230.9181 BRL |
1,724.7400 AVAX |
239.1000 BRL |
223.0000 BRL |
228.1000 BRL |
227.9000 BRL |
| 2025-01-18 |
240.1997 BRL |
1,466.5800 AVAX |
251.7000 BRL |
235.4000 BRL |
237.2000 BRL |
238.1000 BRL |
| 2025-01-17 |
247.2061 BRL |
1,307.5600 AVAX |
240.9000 BRL |
240.9000 BRL |
242.9000 BRL |
250.3000 BRL |
| 2025-01-16 |
237.3585 BRL |
2,682.8100 AVAX |
240.3000 BRL |
230.2000 BRL |
232.5000 BRL |
240.0000 BRL |
| 2025-01-15 |
231.9162 BRL |
1,638.7400 AVAX |
221.7000 BRL |
219.4000 BRL |
222.1000 BRL |
236.2000 BRL |
| 2025-01-14 |
218.0594 BRL |
574.3700 AVAX |
215.1000 BRL |
213.3000 BRL |
214.7000 BRL |
220.7000 BRL |
| 2025-01-13 |
210.9416 BRL |
2,446.5900 AVAX |
222.7000 BRL |
201.8000 BRL |
206.8000 BRL |
215.7000 BRL |
| 2025-01-12 |
226.0045 BRL |
464.4400 AVAX |
227.5000 BRL |
221.3000 BRL |
223.4000 BRL |
223.1000 BRL |
| 2025-01-11 |
226.2281 BRL |
756.7400 AVAX |
225.2000 BRL |
222.1000 BRL |
222.3000 BRL |
228.0000 BRL |
| 2025-01-10 |
225.4413 BRL |
1,349.9800 AVAX |
220.8000 BRL |
206.5000 BRL |
221.8000 BRL |
225.4000 BRL |
| 2025-01-09 |
223.4706 BRL |
1,181.7000 AVAX |
229.7000 BRL |
216.4000 BRL |
219.5000 BRL |
219.6000 BRL |