Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
324.0684 BRL |
6,811.3300 AVAX |
334.3000 BRL |
310.8000 BRL |
317.1000 BRL |
316.4000 BRL |
| 2022-04-28 |
340.2169 BRL |
3,786.9900 AVAX |
348.8000 BRL |
332.0000 BRL |
334.5000 BRL |
333.7000 BRL |
| 2022-04-27 |
351.1968 BRL |
3,954.2500 AVAX |
347.5000 BRL |
342.2000 BRL |
344.8000 BRL |
348.9000 BRL |
| 2022-04-26 |
346.3791 BRL |
4,004.2100 AVAX |
356.3000 BRL |
338.5000 BRL |
344.1000 BRL |
343.0000 BRL |
| 2022-04-25 |
338.9508 BRL |
7,941.9800 AVAX |
346.3000 BRL |
326.3000 BRL |
330.4000 BRL |
355.4000 BRL |
| 2022-04-24 |
353.1783 BRL |
8,661.8200 AVAX |
352.7000 BRL |
343.3000 BRL |
348.2000 BRL |
348.2000 BRL |
| 2022-04-23 |
356.5133 BRL |
2,513.2200 AVAX |
357.4000 BRL |
352.0000 BRL |
356.1000 BRL |
355.4000 BRL |
| 2022-04-22 |
355.1642 BRL |
4,651.0500 AVAX |
349.1000 BRL |
347.7000 BRL |
353.3000 BRL |
357.5000 BRL |
| 2022-04-21 |
360.8967 BRL |
4,746.4800 AVAX |
366.3000 BRL |
346.2000 BRL |
349.8000 BRL |
349.8000 BRL |
| 2022-04-20 |
369.5264 BRL |
4,165.9300 AVAX |
377.2000 BRL |
360.2000 BRL |
364.0000 BRL |
366.6000 BRL |
| 2022-04-19 |
369.6193 BRL |
4,068.7300 AVAX |
364.9000 BRL |
359.4000 BRL |
361.5000 BRL |
376.9000 BRL |
| 2022-04-18 |
354.4751 BRL |
3,472.1400 AVAX |
357.0000 BRL |
339.9000 BRL |
346.7000 BRL |
363.4000 BRL |
| 2022-04-17 |
368.2600 BRL |
1,928.5000 AVAX |
368.4000 BRL |
357.0000 BRL |
364.0000 BRL |
357.1000 BRL |
| 2022-04-16 |
366.4857 BRL |
1,789.3200 AVAX |
368.1000 BRL |
363.0000 BRL |
364.9000 BRL |
369.9000 BRL |
| 2022-04-15 |
363.9670 BRL |
1,948.1900 AVAX |
364.6000 BRL |
354.8000 BRL |
363.0000 BRL |
366.2000 BRL |
| 2022-04-14 |
375.8243 BRL |
7,347.4700 AVAX |
380.0000 BRL |
360.4000 BRL |
364.3000 BRL |
363.2000 BRL |
| 2022-04-13 |
368.1037 BRL |
8,179.4800 AVAX |
360.1000 BRL |
356.6000 BRL |
361.8000 BRL |
377.4000 BRL |
| 2022-04-12 |
363.0770 BRL |
11,947.5000 AVAX |
353.0000 BRL |
350.2000 BRL |
355.0000 BRL |
360.0000 BRL |
| 2022-04-11 |
363.5029 BRL |
24,361.6100 AVAX |
383.9000 BRL |
345.0000 BRL |
352.5000 BRL |
352.8000 BRL |
| 2022-04-10 |
397.7510 BRL |
7,690.8900 AVAX |
401.4000 BRL |
389.0000 BRL |
393.7000 BRL |
389.8000 BRL |
| 2022-04-09 |
396.9320 BRL |
7,598.1500 AVAX |
397.1000 BRL |
389.9000 BRL |
395.1000 BRL |
397.5000 BRL |
| 2022-04-08 |
418.1649 BRL |
16,817.6300 AVAX |
419.5000 BRL |
392.5000 BRL |
397.6000 BRL |
394.3000 BRL |
| 2022-04-07 |
404.2299 BRL |
17,933.2500 AVAX |
394.2000 BRL |
387.3000 BRL |
398.6000 BRL |
423.3000 BRL |
| 2022-04-06 |
409.2392 BRL |
16,473.8700 AVAX |
426.0000 BRL |
393.2000 BRL |
402.1000 BRL |
401.5000 BRL |
| 2022-04-05 |
441.8086 BRL |
8,470.2700 AVAX |
445.6000 BRL |
430.0000 BRL |
431.6000 BRL |
430.1000 BRL |
| 2022-04-04 |
441.4770 BRL |
11,124.7700 AVAX |
461.1000 BRL |
423.4000 BRL |
431.9000 BRL |
442.3000 BRL |
| 2022-04-03 |
459.1574 BRL |
7,730.7200 AVAX |
453.0000 BRL |
445.0000 BRL |
453.9000 BRL |
460.9000 BRL |
| 2022-04-02 |
468.6135 BRL |
9,866.8400 AVAX |
454.5000 BRL |
452.2000 BRL |
459.2000 BRL |
459.2000 BRL |
| 2022-04-01 |
453.1314 BRL |
11,212.3300 AVAX |
467.3000 BRL |
430.4000 BRL |
440.7000 BRL |
455.5000 BRL |
| 2022-03-31 |
470.7154 BRL |
16,329.3700 AVAX |
459.2000 BRL |
448.4000 BRL |
460.0000 BRL |
461.3000 BRL |
| 2022-03-30 |
456.3457 BRL |
12,885.8800 AVAX |
443.6000 BRL |
430.0000 BRL |
438.6000 BRL |
463.5000 BRL |
| 2022-03-29 |
447.2246 BRL |
13,235.5200 AVAX |
429.2000 BRL |
429.1000 BRL |
438.9000 BRL |
445.0000 BRL |
| 2022-03-28 |
445.2262 BRL |
11,231.2800 AVAX |
428.1000 BRL |
422.2000 BRL |
426.7000 BRL |
441.1000 BRL |
| 2022-03-27 |
413.3628 BRL |
2,728.0700 AVAX |
410.7000 BRL |
403.3000 BRL |
407.9000 BRL |
418.8000 BRL |
| 2022-03-26 |
405.9076 BRL |
2,466.7700 AVAX |
399.8000 BRL |
393.6000 BRL |
399.0000 BRL |
411.5000 BRL |
| 2022-03-25 |
411.6976 BRL |
4,461.5300 AVAX |
423.6000 BRL |
396.0000 BRL |
400.9000 BRL |
400.5000 BRL |
| 2022-03-24 |
419.9789 BRL |
5,593.2900 AVAX |
418.3000 BRL |
407.0000 BRL |
410.5000 BRL |
422.3000 BRL |
| 2022-03-23 |
416.3872 BRL |
4,372.0000 AVAX |
416.1000 BRL |
407.6000 BRL |
414.3000 BRL |
415.9000 BRL |
| 2022-03-22 |
431.3998 BRL |
57,363.4900 AVAX |
428.4000 BRL |
415.9000 BRL |
423.0000 BRL |
416.7000 BRL |
| 2022-03-21 |
436.3058 BRL |
51,464.1400 AVAX |
428.3000 BRL |
420.0000 BRL |
429.2000 BRL |
429.0000 BRL |
| 2022-03-20 |
439.8752 BRL |
3,630.0400 AVAX |
454.2000 BRL |
427.0000 BRL |
437.2000 BRL |
428.0000 BRL |
| 2022-03-19 |
446.7510 BRL |
5,363.3000 AVAX |
434.1000 BRL |
431.7000 BRL |
435.0000 BRL |
453.9000 BRL |
| 2022-03-18 |
417.0409 BRL |
6,345.4500 AVAX |
402.7000 BRL |
389.0000 BRL |
392.9000 BRL |
433.4000 BRL |
| 2022-03-17 |
398.7451 BRL |
7,340.0600 AVAX |
377.1000 BRL |
372.5000 BRL |
377.1000 BRL |
404.7000 BRL |
| 2022-03-16 |
365.3716 BRL |
3,369.7300 AVAX |
359.0000 BRL |
348.5000 BRL |
352.1000 BRL |
377.1000 BRL |
| 2022-03-15 |
354.4193 BRL |
3,096.5100 AVAX |
353.0000 BRL |
339.0000 BRL |
341.4000 BRL |
361.5000 BRL |
| 2022-03-14 |
349.0414 BRL |
4,973.7700 AVAX |
346.7000 BRL |
336.5000 BRL |
341.0000 BRL |
347.9000 BRL |
| 2022-03-13 |
357.4346 BRL |
1,928.7000 AVAX |
361.0000 BRL |
343.9000 BRL |
349.3000 BRL |
346.1000 BRL |
| 2022-03-12 |
370.9099 BRL |
66,432.2900 AVAX |
361.9000 BRL |
359.4000 BRL |
364.2000 BRL |
363.0000 BRL |
| 2022-03-11 |
366.3875 BRL |
31,712.4200 AVAX |
373.4000 BRL |
350.0000 BRL |
365.2000 BRL |
365.2000 BRL |