Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
466.6137 BRL |
1,942.6000 AVAX |
482.7000 BRL |
455.0000 BRL |
457.8000 BRL |
459.0000 BRL |
| 2022-01-18 |
476.1533 BRL |
1,925.0200 AVAX |
483.2000 BRL |
465.4000 BRL |
472.0000 BRL |
483.1000 BRL |
| 2022-01-17 |
491.8550 BRL |
3,179.0400 AVAX |
515.8000 BRL |
475.9000 BRL |
484.0000 BRL |
484.0000 BRL |
| 2022-01-16 |
524.6746 BRL |
2,480.3900 AVAX |
519.4000 BRL |
513.1000 BRL |
516.5000 BRL |
515.8000 BRL |
| 2022-01-15 |
514.6863 BRL |
1,717.3900 AVAX |
501.7000 BRL |
500.4000 BRL |
504.7000 BRL |
523.4000 BRL |
| 2022-01-14 |
500.4862 BRL |
2,804.9800 AVAX |
500.0000 BRL |
487.0000 BRL |
496.3000 BRL |
505.0000 BRL |
| 2022-01-13 |
519.3719 BRL |
3,260.7700 AVAX |
536.4000 BRL |
498.6000 BRL |
502.3000 BRL |
502.1000 BRL |
| 2022-01-12 |
528.7361 BRL |
3,500.0200 AVAX |
505.4000 BRL |
501.0000 BRL |
504.8000 BRL |
529.6000 BRL |
| 2022-01-11 |
496.8462 BRL |
3,190.7100 AVAX |
481.9000 BRL |
476.2000 BRL |
481.9000 BRL |
502.7000 BRL |
| 2022-01-10 |
488.5556 BRL |
3,930.6400 AVAX |
509.0000 BRL |
458.2000 BRL |
479.5000 BRL |
477.7000 BRL |
| 2022-01-09 |
503.2073 BRL |
3,604.3500 AVAX |
478.8000 BRL |
470.9000 BRL |
482.1000 BRL |
501.1000 BRL |
| 2022-01-08 |
482.5716 BRL |
2,706.9400 AVAX |
493.8000 BRL |
452.9000 BRL |
463.0000 BRL |
476.8000 BRL |
| 2022-01-07 |
510.7816 BRL |
3,908.5800 AVAX |
546.1000 BRL |
488.2000 BRL |
493.5000 BRL |
490.1000 BRL |
| 2022-01-06 |
544.5220 BRL |
2,483.5000 AVAX |
561.3000 BRL |
527.4000 BRL |
536.9000 BRL |
548.5000 BRL |
| 2022-01-05 |
580.9258 BRL |
2,980.0800 AVAX |
590.5000 BRL |
527.5000 BRL |
562.0000 BRL |
566.4000 BRL |
| 2022-01-04 |
606.2536 BRL |
2,969.1200 AVAX |
617.6000 BRL |
588.0000 BRL |
602.7000 BRL |
591.0000 BRL |
| 2022-01-03 |
624.4242 BRL |
2,496.4100 AVAX |
636.6000 BRL |
603.1000 BRL |
616.2000 BRL |
620.3000 BRL |
| 2022-01-02 |
647.9499 BRL |
2,385.5500 AVAX |
644.2000 BRL |
630.6000 BRL |
639.2000 BRL |
639.2000 BRL |
| 2022-01-01 |
626.8311 BRL |
2,294.0300 AVAX |
619.1000 BRL |
585.0000 BRL |
619.2000 BRL |
641.6000 BRL |
| 2021-12-31 |
601.0156 BRL |
4,289.3000 AVAX |
573.9000 BRL |
565.2000 BRL |
572.6000 BRL |
621.0000 BRL |
| 2021-12-30 |
584.8188 BRL |
2,695.3900 AVAX |
593.8000 BRL |
565.0000 BRL |
575.4000 BRL |
574.6000 BRL |
| 2021-12-29 |
608.0095 BRL |
2,779.4300 AVAX |
608.2000 BRL |
584.8000 BRL |
602.9000 BRL |
602.6000 BRL |
| 2021-12-28 |
637.1139 BRL |
5,090.8200 AVAX |
646.0000 BRL |
593.1000 BRL |
610.6000 BRL |
610.1000 BRL |
| 2021-12-27 |
666.4661 BRL |
4,456.5700 AVAX |
661.5000 BRL |
644.4000 BRL |
654.2000 BRL |
649.6000 BRL |
| 2021-12-26 |
655.1458 BRL |
3,346.2900 AVAX |
659.8000 BRL |
626.0000 BRL |
638.4000 BRL |
657.0000 BRL |
| 2021-12-25 |
658.3503 BRL |
2,655.3000 AVAX |
656.3000 BRL |
641.5000 BRL |
653.3000 BRL |
657.9000 BRL |
| 2021-12-24 |
686.7764 BRL |
4,640.2200 AVAX |
692.9000 BRL |
648.3000 BRL |
664.7000 BRL |
659.6000 BRL |
| 2021-12-23 |
691.0701 BRL |
4,787.6200 AVAX |
666.6000 BRL |
660.2000 BRL |
679.1000 BRL |
692.1000 BRL |
| 2021-12-22 |
697.5917 BRL |
20,647.1700 AVAX |
704.6000 BRL |
664.9000 BRL |
683.4000 BRL |
667.2000 BRL |
| 2021-12-21 |
677.4794 BRL |
5,428.1400 AVAX |
648.9000 BRL |
634.0000 BRL |
646.3000 BRL |
709.6000 BRL |
| 2021-12-20 |
617.3710 BRL |
6,366.5200 AVAX |
615.3000 BRL |
579.0000 BRL |
595.1000 BRL |
649.4000 BRL |
| 2021-12-19 |
635.6409 BRL |
3,240.8000 AVAX |
662.2000 BRL |
607.2000 BRL |
624.1000 BRL |
622.5000 BRL |
| 2021-12-18 |
644.8756 BRL |
4,498.0300 AVAX |
633.2000 BRL |
601.0000 BRL |
611.8000 BRL |
663.6000 BRL |
| 2021-12-17 |
624.0261 BRL |
11,411.2900 AVAX |
567.2000 BRL |
564.2000 BRL |
591.7000 BRL |
643.2000 BRL |
| 2021-12-16 |
599.9149 BRL |
6,488.1600 AVAX |
579.5000 BRL |
561.0000 BRL |
585.0000 BRL |
564.9000 BRL |
| 2021-12-15 |
533.6849 BRL |
9,860.8700 AVAX |
499.2000 BRL |
493.9000 BRL |
510.0000 BRL |
574.0000 BRL |
| 2021-12-14 |
465.0068 BRL |
4,744.3200 AVAX |
451.0000 BRL |
438.6000 BRL |
445.8000 BRL |
498.9000 BRL |
| 2021-12-13 |
475.3431 BRL |
5,378.3700 AVAX |
499.3000 BRL |
431.8000 BRL |
450.7000 BRL |
451.6000 BRL |
| 2021-12-12 |
485.8846 BRL |
2,457.6900 AVAX |
490.4000 BRL |
470.4000 BRL |
475.7000 BRL |
498.8000 BRL |
| 2021-12-11 |
470.3484 BRL |
2,494.5800 AVAX |
459.3000 BRL |
448.3000 BRL |
463.6000 BRL |
488.9000 BRL |
| 2021-12-10 |
487.6715 BRL |
2,854.9800 AVAX |
487.1000 BRL |
466.5000 BRL |
478.0000 BRL |
474.0000 BRL |
| 2021-12-09 |
497.9492 BRL |
3,123.6900 AVAX |
522.8000 BRL |
470.1000 BRL |
479.0000 BRL |
489.9000 BRL |
| 2021-12-08 |
510.4435 BRL |
3,523.7100 AVAX |
506.2000 BRL |
490.3000 BRL |
500.4000 BRL |
523.2000 BRL |
| 2021-12-07 |
533.5189 BRL |
3,823.6900 AVAX |
535.8000 BRL |
493.8000 BRL |
507.0000 BRL |
507.0000 BRL |
| 2021-12-06 |
502.7354 BRL |
5,412.9900 AVAX |
497.3000 BRL |
442.7000 BRL |
457.2000 BRL |
534.2000 BRL |
| 2021-12-05 |
506.7961 BRL |
2,680.0100 AVAX |
536.0000 BRL |
475.9000 BRL |
489.9000 BRL |
490.0000 BRL |
| 2021-12-04 |
530.0905 BRL |
9,031.0800 AVAX |
623.3000 BRL |
445.7000 BRL |
527.0000 BRL |
530.6000 BRL |
| 2021-12-03 |
611.9743 BRL |
27,798.9600 AVAX |
615.4000 BRL |
577.0000 BRL |
611.2000 BRL |
622.8000 BRL |
| 2021-12-02 |
652.5877 BRL |
4,110.1700 AVAX |
688.6000 BRL |
618.4000 BRL |
632.4000 BRL |
620.6000 BRL |
| 2021-12-01 |
702.3864 BRL |
4,639.1900 AVAX |
684.5000 BRL |
672.6000 BRL |
684.1000 BRL |
684.1000 BRL |