Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
684.9757 BRL |
19,804.3700 AVAX |
683.9000 BRL |
646.9000 BRL |
664.3000 BRL |
690.1000 BRL |
| 2021-11-29 |
639.3992 BRL |
15,694.9900 AVAX |
627.4000 BRL |
617.5000 BRL |
626.0000 BRL |
668.9000 BRL |
| 2021-11-28 |
608.8668 BRL |
17,750.8200 AVAX |
645.2000 BRL |
574.1000 BRL |
598.3000 BRL |
630.1000 BRL |
| 2021-11-27 |
626.8757 BRL |
15,458.0500 AVAX |
593.0000 BRL |
587.2000 BRL |
608.9000 BRL |
635.4000 BRL |
| 2021-11-26 |
621.0279 BRL |
28,858.1900 AVAX |
673.6000 BRL |
583.5000 BRL |
600.5000 BRL |
594.8000 BRL |
| 2021-11-25 |
699.6909 BRL |
25,004.7000 AVAX |
653.4000 BRL |
649.7000 BRL |
677.7000 BRL |
673.2000 BRL |
| 2021-11-24 |
669.8953 BRL |
20,954.2500 AVAX |
702.6000 BRL |
636.4000 BRL |
656.8000 BRL |
673.9000 BRL |
| 2021-11-23 |
732.8341 BRL |
14,940.4300 AVAX |
765.5000 BRL |
685.9000 BRL |
705.5000 BRL |
697.9000 BRL |
| 2021-11-22 |
773.7577 BRL |
24,538.0900 AVAX |
733.5000 BRL |
710.2000 BRL |
760.0000 BRL |
764.9000 BRL |
| 2021-11-21 |
760.6129 BRL |
11,267.6700 AVAX |
715.0000 BRL |
699.0000 BRL |
719.1000 BRL |
756.7000 BRL |
| 2021-11-20 |
682.7727 BRL |
7,787.4800 AVAX |
636.0000 BRL |
626.2000 BRL |
657.4000 BRL |
721.8000 BRL |
| 2021-11-19 |
602.5029 BRL |
5,097.0100 AVAX |
569.2000 BRL |
543.0000 BRL |
557.5000 BRL |
620.9000 BRL |
| 2021-11-18 |
567.1598 BRL |
9,081.9900 AVAX |
600.3000 BRL |
516.7000 BRL |
549.8000 BRL |
547.3000 BRL |
| 2021-11-17 |
574.1771 BRL |
6,516.9600 AVAX |
548.9000 BRL |
511.5000 BRL |
538.6000 BRL |
599.3000 BRL |
| 2021-11-16 |
511.7430 BRL |
10,260.7100 AVAX |
520.7000 BRL |
467.7000 BRL |
494.9000 BRL |
562.5000 BRL |
| 2021-11-15 |
535.7557 BRL |
5,862.7200 AVAX |
527.4000 BRL |
510.1000 BRL |
524.6000 BRL |
523.0000 BRL |
| 2021-11-14 |
527.7663 BRL |
4,578.2600 AVAX |
540.4000 BRL |
507.1000 BRL |
518.3000 BRL |
523.8000 BRL |
| 2021-11-13 |
514.9395 BRL |
4,646.8800 AVAX |
471.7000 BRL |
469.9000 BRL |
476.8000 BRL |
540.0000 BRL |
| 2021-11-12 |
465.3901 BRL |
2,682.7400 AVAX |
481.9000 BRL |
447.1000 BRL |
454.8000 BRL |
467.2000 BRL |
| 2021-11-11 |
485.0520 BRL |
3,329.1900 AVAX |
475.3000 BRL |
467.0000 BRL |
477.8000 BRL |
487.5000 BRL |
| 2021-11-10 |
490.9013 BRL |
6,097.7100 AVAX |
492.6000 BRL |
440.1000 BRL |
476.8000 BRL |
469.2000 BRL |
| 2021-11-09 |
494.6991 BRL |
3,323.3800 AVAX |
509.4000 BRL |
480.0000 BRL |
489.4000 BRL |
494.5000 BRL |
| 2021-11-08 |
515.7371 BRL |
7,561.4900 AVAX |
490.4000 BRL |
465.8000 BRL |
484.6000 BRL |
512.0000 BRL |
| 2021-11-07 |
474.3777 BRL |
2,505.6500 AVAX |
439.0000 BRL |
438.1000 BRL |
456.8000 BRL |
493.0000 BRL |
| 2021-11-06 |
423.3396 BRL |
1,640.9600 AVAX |
418.1000 BRL |
406.0000 BRL |
415.1000 BRL |
442.7000 BRL |
| 2021-11-05 |
424.3391 BRL |
3,954.5500 AVAX |
452.9000 BRL |
407.5000 BRL |
418.0000 BRL |
417.8000 BRL |
| 2021-11-04 |
436.5631 BRL |
3,683.8500 AVAX |
425.1000 BRL |
416.5000 BRL |
429.6000 BRL |
450.3000 BRL |
| 2021-11-03 |
408.1708 BRL |
3,937.3400 AVAX |
386.3000 BRL |
383.0000 BRL |
388.0000 BRL |
421.7000 BRL |
| 2021-11-02 |
377.5639 BRL |
1,644.5200 AVAX |
372.3000 BRL |
367.8000 BRL |
373.3000 BRL |
384.2000 BRL |
| 2021-11-01 |
369.8432 BRL |
1,668.6800 AVAX |
368.0000 BRL |
355.9000 BRL |
361.6000 BRL |
370.8000 BRL |
| 2021-10-31 |
359.5170 BRL |
1,982.4700 AVAX |
354.9000 BRL |
344.0000 BRL |
351.4000 BRL |
367.0000 BRL |
| 2021-10-30 |
358.4162 BRL |
2,200.7400 AVAX |
369.5000 BRL |
349.0000 BRL |
354.8000 BRL |
354.8000 BRL |
| 2021-10-29 |
370.0684 BRL |
2,878.6200 AVAX |
365.7000 BRL |
361.6000 BRL |
365.7000 BRL |
368.8000 BRL |
| 2021-10-28 |
357.5615 BRL |
4,109.9000 AVAX |
346.7000 BRL |
340.0000 BRL |
349.6000 BRL |
365.5000 BRL |
| 2021-10-27 |
357.6534 BRL |
6,233.6500 AVAX |
386.0000 BRL |
325.0000 BRL |
352.5000 BRL |
348.5000 BRL |
| 2021-10-26 |
395.7511 BRL |
5,426.5000 AVAX |
391.1000 BRL |
382.0000 BRL |
388.8000 BRL |
388.8000 BRL |
| 2021-10-25 |
376.4113 BRL |
2,017.8700 AVAX |
368.0000 BRL |
367.3000 BRL |
373.2000 BRL |
385.8000 BRL |
| 2021-10-24 |
371.7026 BRL |
1,456.0400 AVAX |
372.9000 BRL |
353.1000 BRL |
360.1000 BRL |
364.1000 BRL |
| 2021-10-23 |
378.3367 BRL |
2,006.4300 AVAX |
373.6000 BRL |
367.1000 BRL |
371.3000 BRL |
373.8000 BRL |
| 2021-10-22 |
373.5166 BRL |
3,995.1200 AVAX |
348.6000 BRL |
348.6000 BRL |
361.3000 BRL |
373.3000 BRL |
| 2021-10-21 |
346.0642 BRL |
5,104.0400 AVAX |
335.3000 BRL |
331.9000 BRL |
343.6000 BRL |
348.7000 BRL |
| 2021-10-20 |
329.0571 BRL |
2,757.8200 AVAX |
318.6000 BRL |
317.0000 BRL |
319.4000 BRL |
335.7000 BRL |
| 2021-10-19 |
315.0628 BRL |
1,906.1200 AVAX |
308.2000 BRL |
305.5000 BRL |
307.0000 BRL |
318.0000 BRL |
| 2021-10-18 |
306.1907 BRL |
1,364.0800 AVAX |
310.2000 BRL |
299.0000 BRL |
304.6000 BRL |
306.5000 BRL |
| 2021-10-17 |
307.8424 BRL |
2,117.8200 AVAX |
318.4000 BRL |
291.4000 BRL |
305.6000 BRL |
309.1000 BRL |
| 2021-10-16 |
326.9118 BRL |
2,132.6200 AVAX |
310.7000 BRL |
307.8000 BRL |
312.0000 BRL |
318.5000 BRL |
| 2021-10-15 |
309.3865 BRL |
2,501.1100 AVAX |
304.2000 BRL |
300.2000 BRL |
305.0000 BRL |
307.6000 BRL |