Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
115.7043 BRL |
632.4700 AVAX |
113.4000 BRL |
113.4000 BRL |
113.4000 BRL |
117.4000 BRL |
| 2024-08-17 |
112.9746 BRL |
377.3700 AVAX |
111.8000 BRL |
111.2000 BRL |
111.8000 BRL |
113.2000 BRL |
| 2024-08-16 |
111.8114 BRL |
771.8700 AVAX |
111.7000 BRL |
109.0000 BRL |
110.0000 BRL |
111.9000 BRL |
| 2024-08-15 |
112.8663 BRL |
1,524.8000 AVAX |
115.1000 BRL |
109.4000 BRL |
110.5000 BRL |
111.0000 BRL |
| 2024-08-14 |
117.1424 BRL |
455.3700 AVAX |
117.1000 BRL |
115.0000 BRL |
115.2000 BRL |
115.7000 BRL |
| 2024-08-13 |
116.4456 BRL |
539.5700 AVAX |
116.7000 BRL |
114.1000 BRL |
114.7000 BRL |
117.1000 BRL |
| 2024-08-12 |
117.1519 BRL |
1,175.4200 AVAX |
114.6000 BRL |
113.9000 BRL |
114.5000 BRL |
115.2000 BRL |
| 2024-08-11 |
118.2407 BRL |
563.6600 AVAX |
120.2000 BRL |
113.8000 BRL |
114.3000 BRL |
114.3000 BRL |
| 2024-08-10 |
120.4110 BRL |
289.8000 AVAX |
120.5000 BRL |
119.0000 BRL |
119.2000 BRL |
120.3000 BRL |
| 2024-08-09 |
120.9221 BRL |
382.7600 AVAX |
126.5000 BRL |
117.5000 BRL |
119.2000 BRL |
120.1000 BRL |
| 2024-08-08 |
119.5277 BRL |
2,030.0700 AVAX |
112.8000 BRL |
111.0000 BRL |
112.8000 BRL |
126.8000 BRL |
| 2024-08-07 |
117.2465 BRL |
3,526.3300 AVAX |
119.2000 BRL |
111.4000 BRL |
113.1000 BRL |
113.1000 BRL |
| 2024-08-06 |
119.1424 BRL |
3,788.8600 AVAX |
113.3000 BRL |
113.3000 BRL |
115.9000 BRL |
121.6000 BRL |
| 2024-08-05 |
112.9975 BRL |
13,761.0600 AVAX |
123.2000 BRL |
103.9000 BRL |
111.8000 BRL |
114.3000 BRL |
| 2024-08-04 |
125.9770 BRL |
2,915.2600 AVAX |
130.8000 BRL |
119.6000 BRL |
123.7000 BRL |
124.9000 BRL |
| 2024-08-03 |
134.0952 BRL |
3,687.1500 AVAX |
136.2000 BRL |
128.5000 BRL |
130.7000 BRL |
130.5000 BRL |
| 2024-08-02 |
140.9649 BRL |
3,190.3400 AVAX |
148.0000 BRL |
135.0000 BRL |
136.3000 BRL |
136.2000 BRL |
| 2024-08-01 |
143.2074 BRL |
2,888.5100 AVAX |
146.7000 BRL |
138.0000 BRL |
140.9000 BRL |
147.8000 BRL |
| 2024-07-31 |
149.1945 BRL |
1,475.1000 AVAX |
148.9000 BRL |
145.2000 BRL |
147.1000 BRL |
147.1000 BRL |
| 2024-07-30 |
150.9240 BRL |
1,330.2500 AVAX |
152.8000 BRL |
147.4000 BRL |
149.5000 BRL |
148.8000 BRL |
| 2024-07-29 |
158.4308 BRL |
1,069.8100 AVAX |
155.7000 BRL |
154.0000 BRL |
154.8000 BRL |
155.0000 BRL |
| 2024-07-28 |
156.9347 BRL |
845.5300 AVAX |
158.8000 BRL |
154.9000 BRL |
155.6000 BRL |
156.2000 BRL |
| 2024-07-27 |
162.1404 BRL |
1,155.6500 AVAX |
163.1000 BRL |
157.7000 BRL |
161.0000 BRL |
160.9000 BRL |
| 2024-07-26 |
158.6109 BRL |
1,243.2800 AVAX |
155.1000 BRL |
153.9000 BRL |
155.1000 BRL |
163.9000 BRL |
| 2024-07-25 |
154.8219 BRL |
1,927.5100 AVAX |
161.2000 BRL |
149.6000 BRL |
153.2000 BRL |
154.0000 BRL |
| 2024-07-24 |
166.4344 BRL |
2,255.5500 AVAX |
167.3000 BRL |
159.8000 BRL |
160.0000 BRL |
162.7000 BRL |
| 2024-07-23 |
171.3667 BRL |
1,811.2600 AVAX |
179.0000 BRL |
165.4000 BRL |
167.3000 BRL |
166.6000 BRL |
| 2024-07-22 |
179.3954 BRL |
1,676.4300 AVAX |
182.1000 BRL |
175.3000 BRL |
176.6000 BRL |
177.4000 BRL |
| 2024-07-21 |
172.7933 BRL |
4,263.4700 AVAX |
163.4000 BRL |
160.0000 BRL |
161.3000 BRL |
182.2000 BRL |
| 2024-07-20 |
159.3138 BRL |
738.8200 AVAX |
157.1000 BRL |
156.1000 BRL |
156.6000 BRL |
162.1000 BRL |
| 2024-07-19 |
154.0844 BRL |
550.2200 AVAX |
151.0000 BRL |
148.1000 BRL |
148.7000 BRL |
157.5000 BRL |
| 2024-07-18 |
150.9775 BRL |
1,412.4500 AVAX |
150.1000 BRL |
148.2000 BRL |
150.7000 BRL |
151.9000 BRL |
| 2024-07-17 |
153.7992 BRL |
1,304.2500 AVAX |
152.4000 BRL |
149.1000 BRL |
150.4000 BRL |
150.4000 BRL |
| 2024-07-16 |
153.3033 BRL |
2,566.5900 AVAX |
152.2000 BRL |
144.0000 BRL |
146.5000 BRL |
151.7000 BRL |
| 2024-07-15 |
147.6134 BRL |
965.8400 AVAX |
144.0000 BRL |
144.0000 BRL |
146.1000 BRL |
149.9000 BRL |
| 2024-07-14 |
142.5767 BRL |
755.3900 AVAX |
141.5000 BRL |
140.3000 BRL |
140.9000 BRL |
144.4000 BRL |
| 2024-07-13 |
142.2477 BRL |
1,471.9200 AVAX |
141.4000 BRL |
139.9000 BRL |
140.0000 BRL |
140.0000 BRL |
| 2024-07-12 |
138.9278 BRL |
1,069.0900 AVAX |
137.1000 BRL |
136.7000 BRL |
136.9000 BRL |
141.4000 BRL |
| 2024-07-11 |
139.8937 BRL |
1,297.2300 AVAX |
140.6000 BRL |
135.9000 BRL |
138.1000 BRL |
138.7000 BRL |
| 2024-07-10 |
144.7467 BRL |
994.1100 AVAX |
143.9000 BRL |
139.9000 BRL |
140.3000 BRL |
140.3000 BRL |
| 2024-07-09 |
141.5782 BRL |
1,671.1100 AVAX |
138.7000 BRL |
137.4000 BRL |
138.3000 BRL |
143.3000 BRL |
| 2024-07-08 |
142.5187 BRL |
1,716.2500 AVAX |
141.4000 BRL |
135.9000 BRL |
138.0000 BRL |
139.4000 BRL |
| 2024-07-07 |
144.3594 BRL |
537.0100 AVAX |
150.4000 BRL |
140.3000 BRL |
141.7000 BRL |
142.8000 BRL |
| 2024-07-06 |
143.6022 BRL |
572.9700 AVAX |
138.2000 BRL |
137.9000 BRL |
138.2000 BRL |
151.0000 BRL |
| 2024-07-05 |
129.7255 BRL |
2,597.9100 AVAX |
134.0000 BRL |
121.7000 BRL |
125.7000 BRL |
138.8000 BRL |
| 2024-07-04 |
142.1724 BRL |
2,376.0500 AVAX |
148.3000 BRL |
135.2000 BRL |
137.8000 BRL |
136.0000 BRL |
| 2024-07-03 |
154.1568 BRL |
1,899.3800 AVAX |
164.0000 BRL |
148.0000 BRL |
148.8000 BRL |
148.8000 BRL |
| 2024-07-02 |
161.6469 BRL |
931.9900 AVAX |
162.0000 BRL |
158.3000 BRL |
158.8000 BRL |
163.7000 BRL |
| 2024-07-01 |
166.6055 BRL |
1,297.2300 AVAX |
164.8000 BRL |
163.3000 BRL |
163.7000 BRL |
163.5000 BRL |
| 2024-06-30 |
159.9499 BRL |
1,069.6900 AVAX |
156.2000 BRL |
154.9000 BRL |
155.2000 BRL |
165.4000 BRL |