Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
141.3697 BRL |
2,399.5700 AVAX |
139.3000 BRL |
138.6000 BRL |
139.1000 BRL |
144.6000 BRL |
| 2025-07-26 |
138.3704 BRL |
2,510.0800 AVAX |
134.0000 BRL |
133.3000 BRL |
134.0000 BRL |
139.7000 BRL |
| 2025-07-25 |
130.4570 BRL |
1,927.1400 AVAX |
130.8000 BRL |
127.2000 BRL |
127.9000 BRL |
133.7000 BRL |
| 2025-07-24 |
132.1458 BRL |
1,087.8000 AVAX |
132.2000 BRL |
126.0000 BRL |
128.3000 BRL |
132.0000 BRL |
| 2025-07-23 |
134.4625 BRL |
3,029.5200 AVAX |
144.0000 BRL |
128.0000 BRL |
131.5000 BRL |
133.1000 BRL |
| 2025-07-22 |
140.7500 BRL |
2,386.7300 AVAX |
141.7000 BRL |
137.6000 BRL |
139.7000 BRL |
143.4000 BRL |
| 2025-07-21 |
143.0395 BRL |
3,037.3900 AVAX |
140.4000 BRL |
138.3000 BRL |
140.4000 BRL |
142.0000 BRL |
| 2025-07-20 |
140.2696 BRL |
1,823.8100 AVAX |
137.6000 BRL |
136.2000 BRL |
137.6000 BRL |
141.2000 BRL |
| 2025-07-19 |
135.8150 BRL |
1,985.0600 AVAX |
132.1000 BRL |
129.6000 BRL |
131.4000 BRL |
137.0000 BRL |
| 2025-07-18 |
134.1681 BRL |
2,827.2400 AVAX |
132.5000 BRL |
129.4000 BRL |
132.0000 BRL |
132.1000 BRL |
| 2025-07-17 |
128.7189 BRL |
1,906.6700 AVAX |
126.7000 BRL |
123.2000 BRL |
124.6000 BRL |
132.1000 BRL |
| 2025-07-16 |
125.7397 BRL |
3,299.3900 AVAX |
125.4000 BRL |
121.3000 BRL |
121.7000 BRL |
125.6000 BRL |
| 2025-07-15 |
118.3308 BRL |
3,397.8900 AVAX |
118.8000 BRL |
114.8000 BRL |
115.7000 BRL |
125.3000 BRL |
| 2025-07-14 |
120.8606 BRL |
1,839.1600 AVAX |
118.1000 BRL |
117.9000 BRL |
118.9000 BRL |
118.9000 BRL |
| 2025-07-13 |
119.3085 BRL |
2,444.7600 AVAX |
115.0000 BRL |
115.0000 BRL |
116.3000 BRL |
117.9000 BRL |
| 2025-07-12 |
115.1123 BRL |
2,640.8300 AVAX |
115.0000 BRL |
113.0000 BRL |
114.0000 BRL |
114.9000 BRL |
| 2025-07-11 |
116.6279 BRL |
1,884.6000 AVAX |
113.5000 BRL |
112.3000 BRL |
113.5000 BRL |
116.1000 BRL |
| 2025-07-10 |
111.4079 BRL |
2,463.5200 AVAX |
107.4000 BRL |
106.6000 BRL |
106.7000 BRL |
113.3000 BRL |
| 2025-07-09 |
103.5889 BRL |
930.1800 AVAX |
100.6000 BRL |
99.2000 BRL |
99.6000 BRL |
107.3000 BRL |
| 2025-07-08 |
98.8330 BRL |
1,472.5000 AVAX |
98.6000 BRL |
96.9000 BRL |
97.1000 BRL |
100.3000 BRL |
| 2025-07-07 |
99.3628 BRL |
605.7500 AVAX |
100.1000 BRL |
97.7000 BRL |
98.4000 BRL |
98.6000 BRL |
| 2025-07-06 |
98.6180 BRL |
346.9500 AVAX |
97.7000 BRL |
96.9000 BRL |
97.0000 BRL |
99.6000 BRL |
| 2025-07-05 |
97.3542 BRL |
351.2900 AVAX |
97.3000 BRL |
96.4000 BRL |
96.8000 BRL |
97.1000 BRL |
| 2025-07-04 |
98.9871 BRL |
416.2000 AVAX |
100.9000 BRL |
95.3000 BRL |
96.2000 BRL |
97.8000 BRL |
| 2025-07-03 |
101.6072 BRL |
361.9000 AVAX |
100.8000 BRL |
100.0000 BRL |
100.6000 BRL |
101.4000 BRL |
| 2025-07-02 |
98.3625 BRL |
956.5600 AVAX |
93.8000 BRL |
93.2000 BRL |
93.8000 BRL |
101.1000 BRL |
| 2025-07-01 |
94.8625 BRL |
743.5600 AVAX |
98.4000 BRL |
93.2000 BRL |
93.4000 BRL |
93.4000 BRL |
| 2025-06-30 |
100.0733 BRL |
934.0700 AVAX |
103.5000 BRL |
97.0000 BRL |
98.3000 BRL |
98.0000 BRL |
| 2025-06-29 |
99.2760 BRL |
384.3900 AVAX |
99.2000 BRL |
98.3000 BRL |
98.5000 BRL |
99.3000 BRL |
| 2025-06-28 |
98.1467 BRL |
837.7200 AVAX |
97.0000 BRL |
96.7000 BRL |
96.8000 BRL |
98.9000 BRL |
| 2025-06-27 |
95.7896 BRL |
1,143.4600 AVAX |
95.0000 BRL |
94.1000 BRL |
95.3000 BRL |
97.2000 BRL |
| 2025-06-26 |
96.3781 BRL |
900.8600 AVAX |
98.2000 BRL |
94.7000 BRL |
94.9000 BRL |
94.9000 BRL |
| 2025-06-25 |
99.1290 BRL |
1,870.6700 AVAX |
100.7000 BRL |
97.4000 BRL |
97.9000 BRL |
97.9000 BRL |
| 2025-06-24 |
100.0348 BRL |
1,454.7100 AVAX |
99.8000 BRL |
98.5000 BRL |
99.2000 BRL |
100.6000 BRL |
| 2025-06-23 |
94.5619 BRL |
2,000.0700 AVAX |
92.1000 BRL |
90.2000 BRL |
92.5000 BRL |
99.5000 BRL |
| 2025-06-22 |
91.2608 BRL |
2,564.0800 AVAX |
93.1000 BRL |
87.4000 BRL |
88.6000 BRL |
87.4000 BRL |
| 2025-06-21 |
95.1285 BRL |
1,097.1000 AVAX |
96.6000 BRL |
91.0000 BRL |
92.8000 BRL |
92.8000 BRL |
| 2025-06-20 |
97.3559 BRL |
434.5200 AVAX |
100.0000 BRL |
94.2000 BRL |
96.5000 BRL |
96.6000 BRL |
| 2025-06-19 |
99.2249 BRL |
851.5800 AVAX |
100.3000 BRL |
97.8000 BRL |
98.3000 BRL |
99.9000 BRL |
| 2025-06-18 |
101.2846 BRL |
649.0000 AVAX |
103.0000 BRL |
99.6000 BRL |
100.8000 BRL |
101.8000 BRL |
| 2025-06-17 |
103.7019 BRL |
3,737.4900 AVAX |
104.7000 BRL |
99.7000 BRL |
101.2000 BRL |
101.7000 BRL |
| 2025-06-16 |
108.8942 BRL |
2,471.7500 AVAX |
106.3000 BRL |
105.8000 BRL |
106.3000 BRL |
109.8000 BRL |
| 2025-06-15 |
106.1799 BRL |
1,583.7200 AVAX |
105.8000 BRL |
104.9000 BRL |
105.0000 BRL |
106.3000 BRL |
| 2025-06-14 |
107.2941 BRL |
1,924.7600 AVAX |
108.4000 BRL |
104.6000 BRL |
105.8000 BRL |
105.2000 BRL |
| 2025-06-13 |
106.7618 BRL |
5,409.0200 AVAX |
112.5000 BRL |
103.3000 BRL |
105.3000 BRL |
108.1000 BRL |
| 2025-06-12 |
117.4182 BRL |
1,614.6100 AVAX |
119.9000 BRL |
115.4000 BRL |
116.3000 BRL |
116.2000 BRL |
| 2025-06-11 |
123.4240 BRL |
3,166.5100 AVAX |
125.9000 BRL |
119.8000 BRL |
121.5000 BRL |
120.6000 BRL |
| 2025-06-10 |
122.4551 BRL |
2,492.0600 AVAX |
122.7000 BRL |
120.4000 BRL |
120.7000 BRL |
123.0000 BRL |
| 2025-06-09 |
118.7315 BRL |
2,204.2900 AVAX |
118.6000 BRL |
114.0000 BRL |
114.0000 BRL |
123.0000 BRL |
| 2025-06-08 |
118.2451 BRL |
296.7300 AVAX |
116.2000 BRL |
114.2000 BRL |
114.3000 BRL |
119.3000 BRL |