Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
144.3594 BRL |
537.0100 AVAX |
150.4000 BRL |
140.3000 BRL |
141.7000 BRL |
142.8000 BRL |
| 2024-07-06 |
143.6022 BRL |
572.9700 AVAX |
138.2000 BRL |
137.9000 BRL |
138.2000 BRL |
151.0000 BRL |
| 2024-07-05 |
129.7255 BRL |
2,597.9100 AVAX |
134.0000 BRL |
121.7000 BRL |
125.7000 BRL |
138.8000 BRL |
| 2024-07-04 |
142.1724 BRL |
2,376.0500 AVAX |
148.3000 BRL |
135.2000 BRL |
137.8000 BRL |
136.0000 BRL |
| 2024-07-03 |
154.1568 BRL |
1,899.3800 AVAX |
164.0000 BRL |
148.0000 BRL |
148.8000 BRL |
148.8000 BRL |
| 2024-07-02 |
161.6469 BRL |
931.9900 AVAX |
162.0000 BRL |
158.3000 BRL |
158.8000 BRL |
163.7000 BRL |
| 2024-07-01 |
166.6055 BRL |
1,297.2300 AVAX |
164.8000 BRL |
163.3000 BRL |
163.7000 BRL |
163.5000 BRL |
| 2024-06-30 |
159.9499 BRL |
1,069.6900 AVAX |
156.2000 BRL |
154.9000 BRL |
155.2000 BRL |
165.4000 BRL |
| 2024-06-29 |
158.1230 BRL |
953.1300 AVAX |
157.2000 BRL |
155.4000 BRL |
155.9000 BRL |
156.6000 BRL |
| 2024-06-28 |
157.1633 BRL |
1,710.3700 AVAX |
154.1000 BRL |
152.7000 BRL |
154.6000 BRL |
156.9000 BRL |
| 2024-06-27 |
149.5685 BRL |
2,598.3700 AVAX |
142.8000 BRL |
140.8000 BRL |
141.4000 BRL |
154.7000 BRL |
| 2024-06-26 |
143.0482 BRL |
1,842.2800 AVAX |
139.4000 BRL |
139.0000 BRL |
139.7000 BRL |
144.0000 BRL |
| 2024-06-25 |
137.8487 BRL |
560.9200 AVAX |
135.0000 BRL |
134.1000 BRL |
134.4000 BRL |
139.4000 BRL |
| 2024-06-24 |
133.0532 BRL |
1,740.1300 AVAX |
137.6000 BRL |
128.0000 BRL |
130.7000 BRL |
135.4000 BRL |
| 2024-06-23 |
136.9925 BRL |
3,074.6700 AVAX |
140.7000 BRL |
132.7000 BRL |
134.1000 BRL |
137.4000 BRL |
| 2024-06-22 |
140.0792 BRL |
3,799.4200 AVAX |
149.1000 BRL |
135.0000 BRL |
138.3000 BRL |
140.0000 BRL |
| 2024-06-21 |
151.2456 BRL |
1,173.7600 AVAX |
150.9000 BRL |
147.8000 BRL |
149.4000 BRL |
150.7000 BRL |
| 2024-06-20 |
151.3023 BRL |
2,148.7500 AVAX |
147.3000 BRL |
145.9000 BRL |
147.4000 BRL |
151.4000 BRL |
| 2024-06-19 |
148.2923 BRL |
1,188.3200 AVAX |
145.1000 BRL |
144.7000 BRL |
145.4000 BRL |
147.4000 BRL |
| 2024-06-18 |
143.3546 BRL |
2,779.2900 AVAX |
154.9000 BRL |
136.7000 BRL |
141.9000 BRL |
144.5000 BRL |
| 2024-06-17 |
156.3904 BRL |
2,235.1700 AVAX |
162.7000 BRL |
149.0000 BRL |
153.7000 BRL |
156.3000 BRL |
| 2024-06-16 |
163.0167 BRL |
1,001.5200 AVAX |
163.2000 BRL |
161.2000 BRL |
162.0000 BRL |
163.2000 BRL |
| 2024-06-15 |
163.6189 BRL |
435.4300 AVAX |
164.1000 BRL |
162.6000 BRL |
162.8000 BRL |
162.8000 BRL |
| 2024-06-14 |
164.3133 BRL |
2,313.0500 AVAX |
168.7000 BRL |
158.9000 BRL |
159.9000 BRL |
165.0000 BRL |
| 2024-06-13 |
173.5618 BRL |
1,024.4600 AVAX |
180.2000 BRL |
168.0000 BRL |
169.2000 BRL |
169.4000 BRL |
| 2024-06-12 |
177.0023 BRL |
1,424.2800 AVAX |
170.7000 BRL |
166.1000 BRL |
169.2000 BRL |
179.9000 BRL |
| 2024-06-11 |
170.7706 BRL |
1,674.2600 AVAX |
173.9000 BRL |
165.8000 BRL |
167.9000 BRL |
170.6000 BRL |
| 2024-06-10 |
176.2944 BRL |
1,106.5500 AVAX |
177.1000 BRL |
172.8000 BRL |
174.3000 BRL |
174.0000 BRL |
| 2024-06-09 |
176.0565 BRL |
527.0800 AVAX |
174.3000 BRL |
173.0000 BRL |
173.1000 BRL |
177.1000 BRL |
| 2024-06-08 |
176.1842 BRL |
1,313.0700 AVAX |
180.3000 BRL |
172.3000 BRL |
173.7000 BRL |
173.1000 BRL |
| 2024-06-07 |
180.1412 BRL |
2,983.4300 AVAX |
189.8000 BRL |
166.5000 BRL |
180.5000 BRL |
181.0000 BRL |
| 2024-06-06 |
194.0970 BRL |
781.5800 AVAX |
193.6000 BRL |
189.3000 BRL |
190.5000 BRL |
190.5000 BRL |
| 2024-06-05 |
192.0876 BRL |
1,728.8300 AVAX |
190.6000 BRL |
189.7000 BRL |
190.9000 BRL |
193.3000 BRL |
| 2024-06-04 |
186.2050 BRL |
2,119.3500 AVAX |
183.9000 BRL |
181.0000 BRL |
182.4000 BRL |
190.8000 BRL |
| 2024-06-03 |
186.7940 BRL |
1,483.5900 AVAX |
184.5000 BRL |
182.8000 BRL |
185.0000 BRL |
185.3000 BRL |
| 2024-06-02 |
187.3825 BRL |
912.1500 AVAX |
188.6000 BRL |
183.9000 BRL |
185.2000 BRL |
184.8000 BRL |
| 2024-06-01 |
189.9505 BRL |
563.7100 AVAX |
190.1000 BRL |
188.8000 BRL |
189.4000 BRL |
188.8000 BRL |
| 2024-05-31 |
189.4249 BRL |
872.5100 AVAX |
188.3000 BRL |
185.7000 BRL |
187.6000 BRL |
190.4000 BRL |
| 2024-05-30 |
191.0277 BRL |
1,766.5200 AVAX |
189.3000 BRL |
185.0000 BRL |
188.6000 BRL |
188.4000 BRL |
| 2024-05-29 |
191.8034 BRL |
1,452.9300 AVAX |
192.2000 BRL |
188.8000 BRL |
190.8000 BRL |
190.9000 BRL |
| 2024-05-28 |
193.0006 BRL |
1,681.9600 AVAX |
198.6000 BRL |
189.5000 BRL |
191.6000 BRL |
192.7000 BRL |
| 2024-05-27 |
197.1152 BRL |
1,714.3100 AVAX |
191.2000 BRL |
190.9000 BRL |
191.9000 BRL |
198.6000 BRL |
| 2024-05-26 |
193.6355 BRL |
801.0600 AVAX |
198.9000 BRL |
189.8000 BRL |
190.8000 BRL |
192.2000 BRL |
| 2024-05-25 |
197.8868 BRL |
269.2600 AVAX |
197.2000 BRL |
196.4000 BRL |
197.5000 BRL |
198.3000 BRL |
| 2024-05-24 |
197.1899 BRL |
1,261.1600 AVAX |
199.0000 BRL |
191.9000 BRL |
195.1000 BRL |
197.2000 BRL |
| 2024-05-23 |
198.7996 BRL |
3,541.9800 AVAX |
206.8000 BRL |
188.6000 BRL |
194.4000 BRL |
199.9000 BRL |
| 2024-05-22 |
207.4534 BRL |
1,619.0500 AVAX |
210.6000 BRL |
201.9000 BRL |
205.9000 BRL |
206.8000 BRL |
| 2024-05-21 |
205.0106 BRL |
3,236.0700 AVAX |
203.2000 BRL |
198.6000 BRL |
201.0000 BRL |
211.1000 BRL |
| 2024-05-20 |
191.0557 BRL |
2,899.0100 AVAX |
182.9000 BRL |
180.7000 BRL |
183.5000 BRL |
199.2000 BRL |
| 2024-05-19 |
186.3928 BRL |
786.2900 AVAX |
191.6000 BRL |
182.4000 BRL |
183.9000 BRL |
183.9000 BRL |