Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
190.5703 BRL |
1,086.9800 AVAX |
186.5000 BRL |
186.5000 BRL |
188.1000 BRL |
190.6000 BRL |
| 2024-05-17 |
186.8421 BRL |
1,337.6100 AVAX |
177.7000 BRL |
177.3000 BRL |
177.8000 BRL |
186.8000 BRL |
| 2024-05-16 |
176.7665 BRL |
1,091.3400 AVAX |
177.7000 BRL |
173.8000 BRL |
175.6000 BRL |
177.8000 BRL |
| 2024-05-15 |
173.7199 BRL |
1,364.5100 AVAX |
164.3000 BRL |
162.4000 BRL |
163.5000 BRL |
176.7000 BRL |
| 2024-05-14 |
167.9895 BRL |
1,887.8300 AVAX |
168.0000 BRL |
163.0000 BRL |
163.7000 BRL |
163.7000 BRL |
| 2024-05-13 |
171.1214 BRL |
1,423.0100 AVAX |
172.6000 BRL |
166.7000 BRL |
167.0000 BRL |
168.9000 BRL |
| 2024-05-12 |
174.4029 BRL |
597.2800 AVAX |
174.2000 BRL |
170.7000 BRL |
172.8000 BRL |
172.6000 BRL |
| 2024-05-11 |
174.3437 BRL |
693.8000 AVAX |
175.4000 BRL |
171.8000 BRL |
173.5000 BRL |
174.0000 BRL |
| 2024-05-10 |
179.3332 BRL |
1,518.4800 AVAX |
180.6000 BRL |
172.9000 BRL |
174.3000 BRL |
174.3000 BRL |
| 2024-05-09 |
177.7374 BRL |
1,201.3400 AVAX |
174.4000 BRL |
173.1000 BRL |
174.7000 BRL |
180.6000 BRL |
| 2024-05-08 |
176.5566 BRL |
1,673.6700 AVAX |
179.9000 BRL |
172.6000 BRL |
174.2000 BRL |
174.2000 BRL |
| 2024-05-07 |
187.5633 BRL |
1,417.3300 AVAX |
189.8000 BRL |
180.0000 BRL |
181.8000 BRL |
180.7000 BRL |
| 2024-05-06 |
193.9047 BRL |
2,775.9700 AVAX |
190.9000 BRL |
187.7000 BRL |
189.3000 BRL |
190.0000 BRL |
| 2024-05-05 |
190.6447 BRL |
979.4900 AVAX |
190.9000 BRL |
187.8000 BRL |
189.1000 BRL |
191.3000 BRL |
| 2024-05-04 |
186.5263 BRL |
1,986.2600 AVAX |
181.6000 BRL |
180.4000 BRL |
180.7000 BRL |
190.0000 BRL |
| 2024-05-03 |
178.1017 BRL |
1,256.5000 AVAX |
173.0000 BRL |
171.4000 BRL |
172.8000 BRL |
181.7000 BRL |
| 2024-05-02 |
172.4204 BRL |
2,945.6100 AVAX |
174.8000 BRL |
168.7000 BRL |
170.3000 BRL |
173.9000 BRL |
| 2024-05-01 |
169.3496 BRL |
2,707.2000 AVAX |
171.4000 BRL |
160.4000 BRL |
163.2000 BRL |
172.9000 BRL |
| 2024-04-30 |
171.9794 BRL |
1,728.2900 AVAX |
181.6000 BRL |
166.5000 BRL |
169.6000 BRL |
170.3000 BRL |
| 2024-04-29 |
175.2394 BRL |
1,822.7800 AVAX |
175.8000 BRL |
169.7000 BRL |
171.1000 BRL |
183.8000 BRL |
| 2024-04-28 |
179.6740 BRL |
453.9000 AVAX |
178.9000 BRL |
175.0000 BRL |
176.4000 BRL |
175.2000 BRL |
| 2024-04-27 |
175.2446 BRL |
1,096.1700 AVAX |
177.9000 BRL |
170.8000 BRL |
174.9000 BRL |
176.3000 BRL |
| 2024-04-26 |
181.0883 BRL |
833.8200 AVAX |
185.2000 BRL |
176.8000 BRL |
176.9000 BRL |
176.9000 BRL |
| 2024-04-25 |
185.0321 BRL |
1,075.9000 AVAX |
188.6000 BRL |
180.0000 BRL |
182.5000 BRL |
185.3000 BRL |
| 2024-04-24 |
195.8080 BRL |
1,438.9500 AVAX |
198.4000 BRL |
187.9000 BRL |
191.7000 BRL |
187.9000 BRL |
| 2024-04-23 |
200.5134 BRL |
1,213.9700 AVAX |
203.4000 BRL |
196.4000 BRL |
197.0000 BRL |
197.0000 BRL |
| 2024-04-22 |
203.0641 BRL |
1,575.6400 AVAX |
196.1000 BRL |
193.2000 BRL |
194.8000 BRL |
206.0000 BRL |
| 2024-04-21 |
195.3587 BRL |
3,737.6000 AVAX |
201.0000 BRL |
191.3000 BRL |
194.3000 BRL |
195.1000 BRL |
| 2024-04-20 |
192.2252 BRL |
2,030.3600 AVAX |
182.9000 BRL |
179.4000 BRL |
182.9000 BRL |
201.6000 BRL |
| 2024-04-19 |
177.9686 BRL |
3,319.8500 AVAX |
184.3000 BRL |
167.2000 BRL |
174.8000 BRL |
182.0000 BRL |
| 2024-04-18 |
181.4239 BRL |
1,410.6100 AVAX |
177.7000 BRL |
173.6000 BRL |
177.0000 BRL |
185.4000 BRL |
| 2024-04-17 |
179.5039 BRL |
2,121.6100 AVAX |
184.3000 BRL |
170.4000 BRL |
175.3000 BRL |
177.3000 BRL |
| 2024-04-16 |
181.6546 BRL |
2,658.5400 AVAX |
184.0000 BRL |
172.7000 BRL |
179.4000 BRL |
184.9000 BRL |
| 2024-04-15 |
190.9024 BRL |
4,351.5000 AVAX |
195.2000 BRL |
178.9000 BRL |
185.0000 BRL |
184.8000 BRL |
| 2024-04-14 |
188.0127 BRL |
3,588.3400 AVAX |
179.9000 BRL |
174.2000 BRL |
179.9000 BRL |
197.9000 BRL |
| 2024-04-13 |
175.1565 BRL |
8,970.5600 AVAX |
203.7000 BRL |
156.0000 BRL |
172.6000 BRL |
181.7000 BRL |
| 2024-04-12 |
209.2901 BRL |
5,547.3800 AVAX |
234.8000 BRL |
186.7000 BRL |
201.6000 BRL |
202.4000 BRL |
| 2024-04-11 |
235.7539 BRL |
1,232.7200 AVAX |
239.7000 BRL |
233.1000 BRL |
235.3000 BRL |
235.4000 BRL |
| 2024-04-10 |
237.1769 BRL |
3,132.5500 AVAX |
234.4000 BRL |
230.0000 BRL |
234.3000 BRL |
240.9000 BRL |
| 2024-04-09 |
242.9311 BRL |
1,206.9900 AVAX |
252.5000 BRL |
233.6000 BRL |
237.4000 BRL |
236.7000 BRL |
| 2024-04-08 |
253.1854 BRL |
4,551.6500 AVAX |
252.2000 BRL |
245.0000 BRL |
248.5000 BRL |
253.4000 BRL |
| 2024-04-07 |
248.0355 BRL |
510.0300 AVAX |
245.7000 BRL |
245.0000 BRL |
246.4000 BRL |
250.2000 BRL |
| 2024-04-06 |
241.8091 BRL |
1,402.6500 AVAX |
230.9000 BRL |
230.3000 BRL |
234.2000 BRL |
247.5000 BRL |
| 2024-04-05 |
229.8038 BRL |
1,357.1600 AVAX |
236.2000 BRL |
223.4000 BRL |
228.0000 BRL |
232.0000 BRL |
| 2024-04-04 |
238.1320 BRL |
1,301.9700 AVAX |
235.6000 BRL |
232.0000 BRL |
235.1000 BRL |
235.1000 BRL |
| 2024-04-03 |
237.4750 BRL |
1,482.3300 AVAX |
238.4000 BRL |
229.0000 BRL |
231.4000 BRL |
235.0000 BRL |
| 2024-04-02 |
243.1367 BRL |
3,668.8800 AVAX |
261.2000 BRL |
235.5000 BRL |
239.4000 BRL |
241.8000 BRL |
| 2024-04-01 |
262.5267 BRL |
2,453.0500 AVAX |
272.9000 BRL |
256.0000 BRL |
259.5000 BRL |
262.6000 BRL |
| 2024-03-31 |
272.0396 BRL |
628.0800 AVAX |
268.0000 BRL |
268.0000 BRL |
269.0000 BRL |
271.9000 BRL |
| 2024-03-30 |
271.7679 BRL |
753.3500 AVAX |
269.9000 BRL |
267.4000 BRL |
269.1000 BRL |
268.8000 BRL |