Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
271.7679 BRL |
753.3500 AVAX |
269.9000 BRL |
267.4000 BRL |
269.1000 BRL |
268.8000 BRL |
| 2024-03-29 |
270.0966 BRL |
1,468.4100 AVAX |
274.5000 BRL |
265.6000 BRL |
267.3000 BRL |
270.2000 BRL |
| 2024-03-28 |
271.4418 BRL |
2,293.3400 AVAX |
270.3000 BRL |
266.2000 BRL |
268.7000 BRL |
275.8000 BRL |
| 2024-03-27 |
272.2098 BRL |
3,124.2200 AVAX |
279.5000 BRL |
266.4000 BRL |
269.4000 BRL |
270.6000 BRL |
| 2024-03-26 |
287.0621 BRL |
2,054.0300 AVAX |
288.8000 BRL |
278.1000 BRL |
279.8000 BRL |
280.6000 BRL |
| 2024-03-25 |
289.2131 BRL |
2,322.7200 AVAX |
279.0000 BRL |
277.1000 BRL |
279.3000 BRL |
291.2000 BRL |
| 2024-03-24 |
270.7924 BRL |
2,152.0900 AVAX |
269.1000 BRL |
264.8000 BRL |
267.8000 BRL |
279.5000 BRL |
| 2024-03-23 |
275.6986 BRL |
1,976.7300 AVAX |
269.6000 BRL |
266.1000 BRL |
268.4000 BRL |
270.6000 BRL |
| 2024-03-22 |
276.1166 BRL |
3,846.0100 AVAX |
269.7000 BRL |
261.4000 BRL |
263.5000 BRL |
263.5000 BRL |
| 2024-03-21 |
276.4036 BRL |
5,446.0800 AVAX |
284.4000 BRL |
264.9000 BRL |
270.4000 BRL |
270.9000 BRL |
| 2024-03-20 |
271.5103 BRL |
9,180.1900 AVAX |
272.5000 BRL |
255.0000 BRL |
262.7000 BRL |
286.3000 BRL |
| 2024-03-19 |
293.2065 BRL |
10,992.2800 AVAX |
308.7000 BRL |
270.4000 BRL |
276.1000 BRL |
272.3000 BRL |
| 2024-03-18 |
313.1325 BRL |
11,837.9700 AVAX |
294.8000 BRL |
278.8000 BRL |
291.1000 BRL |
315.5000 BRL |
| 2024-03-17 |
279.8027 BRL |
5,988.7800 AVAX |
269.8000 BRL |
254.1000 BRL |
259.7000 BRL |
292.1000 BRL |
| 2024-03-16 |
289.1658 BRL |
6,599.3800 AVAX |
293.6000 BRL |
264.2000 BRL |
267.8000 BRL |
267.8000 BRL |
| 2024-03-15 |
274.3079 BRL |
15,490.1800 AVAX |
272.8000 BRL |
245.4000 BRL |
260.5000 BRL |
295.2000 BRL |
| 2024-03-14 |
278.7986 BRL |
8,035.6200 AVAX |
275.5000 BRL |
255.7000 BRL |
263.7000 BRL |
272.8000 BRL |
| 2024-03-13 |
269.6729 BRL |
5,246.2100 AVAX |
277.9000 BRL |
200.0000 BRL |
268.9000 BRL |
272.9000 BRL |
| 2024-03-12 |
263.5739 BRL |
14,556.3700 AVAX |
245.8000 BRL |
233.4000 BRL |
239.7000 BRL |
277.7000 BRL |
| 2024-03-11 |
231.7018 BRL |
5,425.4200 AVAX |
212.1000 BRL |
202.9000 BRL |
207.8000 BRL |
244.5000 BRL |
| 2024-03-10 |
213.2388 BRL |
2,064.2500 AVAX |
216.7000 BRL |
207.3000 BRL |
210.8000 BRL |
210.8000 BRL |
| 2024-03-09 |
216.3441 BRL |
779.9700 AVAX |
214.6000 BRL |
214.0000 BRL |
214.7000 BRL |
217.2000 BRL |
| 2024-03-08 |
212.6243 BRL |
2,713.6700 AVAX |
216.3000 BRL |
206.0000 BRL |
212.9000 BRL |
215.0000 BRL |
| 2024-03-07 |
217.3049 BRL |
3,436.8000 AVAX |
207.7000 BRL |
207.7000 BRL |
211.0000 BRL |
217.0000 BRL |
| 2024-03-06 |
201.9793 BRL |
6,004.9100 AVAX |
198.4000 BRL |
190.0000 BRL |
193.1000 BRL |
207.7000 BRL |
| 2024-03-05 |
206.4185 BRL |
14,173.2400 AVAX |
215.6000 BRL |
175.5000 BRL |
191.4000 BRL |
198.5000 BRL |
| 2024-03-04 |
215.6930 BRL |
5,332.9400 AVAX |
213.2000 BRL |
207.2000 BRL |
211.6000 BRL |
214.8000 BRL |
| 2024-03-03 |
215.9736 BRL |
3,162.9100 AVAX |
222.2000 BRL |
202.8000 BRL |
212.0000 BRL |
213.7000 BRL |
| 2024-03-02 |
214.8523 BRL |
2,513.2900 AVAX |
213.6000 BRL |
210.4000 BRL |
212.8000 BRL |
222.3000 BRL |
| 2024-03-01 |
211.4364 BRL |
3,784.7700 AVAX |
206.1000 BRL |
205.8000 BRL |
208.2000 BRL |
213.5000 BRL |
| 2024-02-29 |
212.8375 BRL |
4,705.4100 AVAX |
202.1000 BRL |
199.5000 BRL |
205.6000 BRL |
205.6000 BRL |
| 2024-02-28 |
198.6739 BRL |
10,177.5500 AVAX |
195.5000 BRL |
160.0000 BRL |
195.0000 BRL |
201.2000 BRL |
| 2024-02-27 |
196.2970 BRL |
1,438.1200 AVAX |
196.6000 BRL |
191.1000 BRL |
193.8000 BRL |
195.4000 BRL |
| 2024-02-26 |
191.6477 BRL |
1,627.6600 AVAX |
188.3000 BRL |
182.4000 BRL |
184.6000 BRL |
195.9000 BRL |
| 2024-02-25 |
186.1222 BRL |
467.8600 AVAX |
185.5000 BRL |
183.5000 BRL |
184.0000 BRL |
188.8000 BRL |
| 2024-02-24 |
182.1262 BRL |
1,029.1600 AVAX |
180.2000 BRL |
177.5000 BRL |
179.3000 BRL |
184.3000 BRL |
| 2024-02-23 |
180.8729 BRL |
995.1500 AVAX |
183.9000 BRL |
176.8000 BRL |
180.9000 BRL |
181.2000 BRL |
| 2024-02-22 |
186.5222 BRL |
1,482.6200 AVAX |
187.1000 BRL |
182.1000 BRL |
183.0000 BRL |
185.0000 BRL |
| 2024-02-21 |
184.1215 BRL |
1,372.1400 AVAX |
191.4000 BRL |
178.6000 BRL |
180.9000 BRL |
186.7000 BRL |
| 2024-02-20 |
191.4744 BRL |
1,786.4400 AVAX |
198.6000 BRL |
183.7000 BRL |
186.3000 BRL |
191.7000 BRL |
| 2024-02-19 |
199.2998 BRL |
2,274.4300 AVAX |
202.1000 BRL |
196.2000 BRL |
197.6000 BRL |
198.6000 BRL |
| 2024-02-18 |
202.1978 BRL |
1,561.1100 AVAX |
199.8000 BRL |
195.9000 BRL |
197.3000 BRL |
204.1000 BRL |
| 2024-02-17 |
198.8176 BRL |
2,408.0600 AVAX |
202.0000 BRL |
192.9000 BRL |
195.7000 BRL |
199.0000 BRL |
| 2024-02-16 |
203.7555 BRL |
1,870.8800 AVAX |
208.6000 BRL |
197.9000 BRL |
200.6000 BRL |
202.2000 BRL |
| 2024-02-15 |
211.9999 BRL |
3,370.5300 AVAX |
211.9000 BRL |
205.5000 BRL |
208.4000 BRL |
208.8000 BRL |
| 2024-02-14 |
207.6186 BRL |
5,105.3900 AVAX |
198.8000 BRL |
195.9000 BRL |
197.1000 BRL |
212.2000 BRL |
| 2024-02-13 |
200.7786 BRL |
1,715.6900 AVAX |
204.4000 BRL |
194.6000 BRL |
197.4000 BRL |
197.9000 BRL |
| 2024-02-12 |
198.7382 BRL |
2,321.8000 AVAX |
199.1000 BRL |
192.3000 BRL |
193.2000 BRL |
205.4000 BRL |
| 2024-02-11 |
200.7204 BRL |
1,140.8800 AVAX |
201.1000 BRL |
197.0000 BRL |
198.3000 BRL |
198.2000 BRL |
| 2024-02-10 |
198.2881 BRL |
2,767.9300 AVAX |
191.2000 BRL |
190.8000 BRL |
193.3000 BRL |
200.5000 BRL |