Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
195.4994 BRL |
7,822.7200 AVAX |
190.8000 BRL |
180.1000 BRL |
184.2000 BRL |
184.2000 BRL |
| 2023-12-11 |
179.2990 BRL |
13,596.6800 AVAX |
183.8000 BRL |
160.5000 BRL |
175.7000 BRL |
194.1000 BRL |
| 2023-12-10 |
171.4816 BRL |
7,445.0900 AVAX |
159.3000 BRL |
156.8000 BRL |
159.9000 BRL |
184.7000 BRL |
| 2023-12-09 |
161.5250 BRL |
8,931.8200 AVAX |
151.2000 BRL |
151.2000 BRL |
157.0000 BRL |
160.1000 BRL |
| 2023-12-08 |
138.6113 BRL |
8,259.8700 AVAX |
129.9000 BRL |
128.6000 BRL |
130.0000 BRL |
150.2000 BRL |
| 2023-12-07 |
132.5928 BRL |
17,088.4100 AVAX |
129.5000 BRL |
127.3000 BRL |
129.7000 BRL |
129.3000 BRL |
| 2023-12-06 |
130.2622 BRL |
11,436.3300 AVAX |
122.4000 BRL |
122.4000 BRL |
127.6000 BRL |
130.1000 BRL |
| 2023-12-05 |
114.2521 BRL |
7,414.5100 AVAX |
112.9000 BRL |
108.7000 BRL |
109.8000 BRL |
120.2000 BRL |
| 2023-12-04 |
109.5464 BRL |
5,068.0500 AVAX |
108.3000 BRL |
102.0000 BRL |
106.3000 BRL |
111.3000 BRL |
| 2023-12-03 |
108.6127 BRL |
1,195.9900 AVAX |
110.5000 BRL |
106.5000 BRL |
107.1000 BRL |
107.8000 BRL |
| 2023-12-02 |
108.9203 BRL |
793.4700 AVAX |
107.3000 BRL |
107.3000 BRL |
107.3000 BRL |
109.4000 BRL |
| 2023-12-01 |
109.2198 BRL |
2,724.3200 AVAX |
106.0000 BRL |
105.1000 BRL |
106.0000 BRL |
107.5000 BRL |
| 2023-11-30 |
103.8791 BRL |
1,194.9100 AVAX |
104.2000 BRL |
102.7000 BRL |
103.3000 BRL |
106.0000 BRL |
| 2023-11-29 |
103.0137 BRL |
2,167.0400 AVAX |
101.3000 BRL |
100.8000 BRL |
101.6000 BRL |
104.0000 BRL |
| 2023-11-28 |
99.2926 BRL |
1,657.9600 AVAX |
100.2000 BRL |
96.1000 BRL |
97.4000 BRL |
101.3000 BRL |
| 2023-11-27 |
100.4160 BRL |
1,645.1800 AVAX |
104.0000 BRL |
97.7000 BRL |
99.0000 BRL |
100.3000 BRL |
| 2023-11-26 |
102.7956 BRL |
1,873.3200 AVAX |
105.6000 BRL |
99.7000 BRL |
101.9000 BRL |
104.5000 BRL |
| 2023-11-25 |
104.2496 BRL |
1,516.3100 AVAX |
103.1000 BRL |
102.1000 BRL |
102.9000 BRL |
104.7000 BRL |
| 2023-11-24 |
104.7198 BRL |
2,835.8500 AVAX |
101.4000 BRL |
101.1000 BRL |
101.8000 BRL |
103.1000 BRL |
| 2023-11-23 |
102.5658 BRL |
1,577.0400 AVAX |
102.5000 BRL |
101.0000 BRL |
101.8000 BRL |
101.8000 BRL |
| 2023-11-22 |
98.9387 BRL |
3,440.1500 AVAX |
93.6000 BRL |
93.5000 BRL |
96.0000 BRL |
102.7000 BRL |
| 2023-11-21 |
103.9754 BRL |
18,517.3100 AVAX |
101.9000 BRL |
93.3000 BRL |
95.2000 BRL |
94.0000 BRL |
| 2023-11-20 |
109.0728 BRL |
2,693.7300 AVAX |
113.5000 BRL |
100.9000 BRL |
103.3000 BRL |
102.9000 BRL |
| 2023-11-19 |
107.2170 BRL |
2,395.2900 AVAX |
108.5000 BRL |
102.9000 BRL |
104.7000 BRL |
110.0000 BRL |
| 2023-11-18 |
105.9609 BRL |
3,235.9500 AVAX |
107.9000 BRL |
99.7000 BRL |
102.9000 BRL |
108.5000 BRL |
| 2023-11-17 |
109.5550 BRL |
10,489.0200 AVAX |
107.5000 BRL |
99.0000 BRL |
102.2000 BRL |
111.6000 BRL |
| 2023-11-16 |
109.7700 BRL |
8,909.2100 AVAX |
101.1000 BRL |
99.3000 BRL |
101.2000 BRL |
108.2000 BRL |
| 2023-11-15 |
97.2953 BRL |
8,499.0100 AVAX |
84.0000 BRL |
83.8000 BRL |
84.7000 BRL |
101.1000 BRL |
| 2023-11-14 |
83.7434 BRL |
6,401.7300 AVAX |
80.0000 BRL |
77.3000 BRL |
80.0000 BRL |
84.1000 BRL |
| 2023-11-13 |
88.3354 BRL |
5,086.4800 AVAX |
93.2000 BRL |
80.2000 BRL |
81.2000 BRL |
81.1000 BRL |
| 2023-11-12 |
89.4443 BRL |
7,058.1100 AVAX |
83.4000 BRL |
79.2000 BRL |
81.6000 BRL |
95.5000 BRL |
| 2023-11-11 |
76.7222 BRL |
7,981.5700 AVAX |
73.0000 BRL |
69.4000 BRL |
70.0000 BRL |
82.7000 BRL |
| 2023-11-10 |
68.1045 BRL |
5,461.5600 AVAX |
64.5000 BRL |
64.2000 BRL |
65.4000 BRL |
72.8000 BRL |
| 2023-11-09 |
64.9042 BRL |
5,480.9600 AVAX |
64.0000 BRL |
59.0000 BRL |
62.9000 BRL |
63.9000 BRL |
| 2023-11-08 |
63.7091 BRL |
1,045.7200 AVAX |
62.8000 BRL |
62.0000 BRL |
62.6000 BRL |
64.8000 BRL |
| 2023-11-07 |
62.6353 BRL |
1,109.7900 AVAX |
64.2000 BRL |
60.4000 BRL |
61.4000 BRL |
62.6000 BRL |
| 2023-11-06 |
63.2826 BRL |
1,906.2400 AVAX |
61.5000 BRL |
60.7000 BRL |
60.7000 BRL |
64.2000 BRL |
| 2023-11-05 |
60.9875 BRL |
683.0600 AVAX |
60.5000 BRL |
60.2000 BRL |
60.3000 BRL |
61.0000 BRL |
| 2023-11-04 |
59.7438 BRL |
267.6700 AVAX |
59.6000 BRL |
59.3000 BRL |
59.5000 BRL |
60.7000 BRL |
| 2023-11-03 |
59.2209 BRL |
879.2200 AVAX |
59.3000 BRL |
57.7000 BRL |
58.2000 BRL |
60.1000 BRL |
| 2023-11-02 |
60.0670 BRL |
2,434.6500 AVAX |
61.1000 BRL |
57.9000 BRL |
58.1000 BRL |
58.7000 BRL |
| 2023-11-01 |
58.3936 BRL |
4,327.1400 AVAX |
57.0000 BRL |
55.0000 BRL |
55.5000 BRL |
60.7000 BRL |
| 2023-10-31 |
57.7008 BRL |
1,475.8200 AVAX |
57.8000 BRL |
56.0000 BRL |
56.9000 BRL |
56.9000 BRL |
| 2023-10-30 |
57.9102 BRL |
1,306.8600 AVAX |
57.3000 BRL |
56.1000 BRL |
56.1000 BRL |
57.9000 BRL |
| 2023-10-29 |
56.0234 BRL |
1,212.6100 AVAX |
55.4000 BRL |
54.9000 BRL |
54.9000 BRL |
57.3000 BRL |
| 2023-10-28 |
54.7768 BRL |
946.8700 AVAX |
53.5000 BRL |
53.2000 BRL |
53.5000 BRL |
55.5000 BRL |
| 2023-10-27 |
53.5941 BRL |
1,396.6700 AVAX |
55.3000 BRL |
52.5000 BRL |
52.9000 BRL |
53.2000 BRL |
| 2023-10-26 |
54.7439 BRL |
2,555.2300 AVAX |
53.2000 BRL |
52.3000 BRL |
53.0000 BRL |
55.3000 BRL |
| 2023-10-25 |
52.4105 BRL |
1,435.2800 AVAX |
51.8000 BRL |
51.4000 BRL |
51.9000 BRL |
52.5000 BRL |
| 2023-10-24 |
52.6897 BRL |
2,922.4600 AVAX |
53.2000 BRL |
51.0000 BRL |
51.5000 BRL |
52.2000 BRL |