Identifier on Binance: AVAXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
0.0005 BTC |
56,564.9800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-22 |
0.0005 BTC |
81,537.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-21 |
0.0005 BTC |
46,861.4900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-20 |
0.0005 BTC |
29,447.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-19 |
0.0005 BTC |
49,791.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-18 |
0.0005 BTC |
65,360.3400 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-17 |
0.0006 BTC |
99,018.4900 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-16 |
0.0006 BTC |
106,649.1900 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2023-05-15 |
0.0006 BTC |
65,152.2700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-14 |
0.0006 BTC |
40,735.9500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-13 |
0.0006 BTC |
32,693.1100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-12 |
0.0006 BTC |
73,765.3300 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-11 |
0.0006 BTC |
75,813.3300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-10 |
0.0006 BTC |
144,278.8700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-09 |
0.0006 BTC |
56,897.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-08 |
0.0006 BTC |
131,710.5000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-07 |
0.0006 BTC |
37,212.8200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-06 |
0.0006 BTC |
69,468.6900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-05 |
0.0006 BTC |
143,868.2100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-04 |
0.0006 BTC |
67,738.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-03 |
0.0006 BTC |
85,743.5400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-02 |
0.0006 BTC |
47,170.0900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-01 |
0.0006 BTC |
62,431.5600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-30 |
0.0006 BTC |
57,543.8000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-29 |
0.0006 BTC |
42,425.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-28 |
0.0006 BTC |
47,770.6700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-27 |
0.0006 BTC |
62,612.8900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-26 |
0.0006 BTC |
129,957.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-25 |
0.0006 BTC |
104,393.9200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-24 |
0.0006 BTC |
77,971.1500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-23 |
0.0006 BTC |
56,050.1800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-22 |
0.0006 BTC |
69,336.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-21 |
0.0006 BTC |
127,234.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-20 |
0.0007 BTC |
132,889.5000 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-19 |
0.0007 BTC |
207,886.2100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-18 |
0.0007 BTC |
146,243.7700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-17 |
0.0007 BTC |
331,381.0700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-16 |
0.0006 BTC |
236,579.7400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2023-04-15 |
0.0006 BTC |
133,716.5700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-14 |
0.0006 BTC |
152,675.2300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-13 |
0.0006 BTC |
251,584.7500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-12 |
0.0006 BTC |
255,312.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-11 |
0.0006 BTC |
137,368.0500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-10 |
0.0006 BTC |
102,000.2500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-09 |
0.0006 BTC |
64,019.8500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-08 |
0.0006 BTC |
67,374.0800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-07 |
0.0006 BTC |
105,400.0900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-06 |
0.0006 BTC |
133,674.4900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-05 |
0.0006 BTC |
160,263.2200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-04 |
0.0006 BTC |
85,731.0500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |