Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0007 BTC |
33,462.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-23 |
0.0007 BTC |
22,674.9200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-22 |
0.0007 BTC |
38,282.2200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-21 |
0.0007 BTC |
33,563.7600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-20 |
0.0007 BTC |
47,643.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-19 |
0.0007 BTC |
51,875.7700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-18 |
0.0007 BTC |
33,636.2600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-17 |
0.0007 BTC |
37,612.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-16 |
0.0007 BTC |
41,919.4400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-15 |
0.0008 BTC |
51,269.6200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
135,261.3200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
207,249.3300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0008 BTC |
77,864.6300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
49,056.8700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0008 BTC |
36,027.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0008 BTC |
54,017.6400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-08 |
0.0008 BTC |
65,535.1400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0008 BTC |
107,428.1800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0008 BTC |
75,345.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-05 |
0.0008 BTC |
197,399.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-04 |
0.0008 BTC |
146,524.0800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-03 |
0.0008 BTC |
211,368.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-02 |
0.0008 BTC |
198,594.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
90,543.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0008 BTC |
128,211.2600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0008 BTC |
235,791.4700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-28 |
0.0008 BTC |
197,979.6500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-27 |
0.0008 BTC |
102,067.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-26 |
0.0008 BTC |
109,973.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-25 |
0.0008 BTC |
111,008.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-24 |
0.0008 BTC |
155,226.9700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-23 |
0.0008 BTC |
162,464.4700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-22 |
0.0007 BTC |
190,752.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-11-21 |
0.0007 BTC |
260,792.4200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0008 BTC |
121,882.1800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0008 BTC |
125,521.0700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0008 BTC |
151,576.9200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-17 |
0.0008 BTC |
186,529.9500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0008 BTC |
151,284.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-15 |
0.0008 BTC |
206,871.2200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-14 |
0.0008 BTC |
339,695.6600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-13 |
0.0008 BTC |
252,666.5300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-12 |
0.0008 BTC |
144,920.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-11 |
0.0008 BTC |
245,780.9200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-10 |
0.0009 BTC |
371,835.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-09 |
0.0008 BTC |
432,420.1200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-08 |
0.0009 BTC |
468,025.2100 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-07 |
0.0009 BTC |
167,520.9700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-06 |
0.0009 BTC |
116,058.5000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-05 |
0.0009 BTC |
199,860.0500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |