Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0009 BTC |
337,717.1000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-14 |
0.0009 BTC |
287,873.4200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-13 |
0.0009 BTC |
528,083.5500 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-12 |
0.0010 BTC |
571,208.2800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-09-11 |
0.0009 BTC |
211,741.8500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-10 |
0.0010 BTC |
184,580.8400 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-09 |
0.0010 BTC |
252,099.2000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-08 |
0.0010 BTC |
200,277.1600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-07 |
0.0010 BTC |
224,696.2400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-06 |
0.0010 BTC |
307,458.9700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-05 |
0.0009 BTC |
134,780.1100 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-09-04 |
0.0010 BTC |
93,390.4900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-03 |
0.0009 BTC |
66,929.1700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-09-02 |
0.0010 BTC |
120,964.7200 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-01 |
0.0009 BTC |
198,914.1500 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-08-31 |
0.0010 BTC |
232,773.9900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-30 |
0.0010 BTC |
407,576.8200 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-29 |
0.0009 BTC |
465,506.2700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-08-28 |
0.0010 BTC |
254,329.1800 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-27 |
0.0010 BTC |
432,487.4100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-26 |
0.0010 BTC |
206,962.0100 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-25 |
0.0011 BTC |
117,683.3300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-24 |
0.0011 BTC |
118,281.8800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-23 |
0.0011 BTC |
187,274.6600 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-22 |
0.0010 BTC |
125,516.4100 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-21 |
0.0011 BTC |
148,774.3100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-20 |
0.0011 BTC |
188,481.1700 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-08-19 |
0.0010 BTC |
342,642.3100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-08-18 |
0.0011 BTC |
153,233.8000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-08-17 |
0.0011 BTC |
201,372.4900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-16 |
0.0012 BTC |
131,031.1800 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-15 |
0.0012 BTC |
190,625.4000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-14 |
0.0012 BTC |
162,728.1700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-13 |
0.0012 BTC |
169,766.1800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-12 |
0.0012 BTC |
148,726.1100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-11 |
0.0012 BTC |
229,977.6000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-10 |
0.0012 BTC |
350,460.9900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0012 BTC |
255,939.7000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-08 |
0.0012 BTC |
415,717.5200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-07 |
0.0012 BTC |
303,245.0200 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-06 |
0.0011 BTC |
358,981.4000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-05 |
0.0010 BTC |
258,087.6100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-08-04 |
0.0010 BTC |
226,626.5200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-03 |
0.0010 BTC |
221,143.8700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-02 |
0.0010 BTC |
202,766.6900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-01 |
0.0010 BTC |
189,911.7000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-31 |
0.0010 BTC |
185,681.2200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-30 |
0.0010 BTC |
239,323.2200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-29 |
0.0010 BTC |
290,301.7600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-28 |
0.0010 BTC |
300,195.6200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |