Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0019 BTC |
100,022.0800 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
123,012.4000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
57,444.3600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0019 BTC |
52,887.3600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
93,948.7600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
88,971.8800 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
77,791.1200 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-12 |
0.0019 BTC |
118,909.6200 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
172,827.5200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0020 BTC |
41,582.9800 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-09 |
0.0020 BTC |
81,287.5700 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
225,500.7900 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
157,000.5500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0020 BTC |
147,808.5800 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-05 |
0.0020 BTC |
112,853.7000 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0021 BTC |
142,867.4300 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-03 |
0.0021 BTC |
140,171.1000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
160,115.2900 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
149,038.6400 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
297,471.5800 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
179,103.1200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-29 |
0.0020 BTC |
148,386.5300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-28 |
0.0020 BTC |
203,829.6400 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-27 |
0.0019 BTC |
70,623.0500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
69,568.6300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
122,024.8500 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
158,633.6100 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-23 |
0.0020 BTC |
245,251.6200 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0021 BTC |
231,804.0400 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0021 BTC |
266,292.7000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0021 BTC |
178,512.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
262,116.8200 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-18 |
0.0020 BTC |
304,685.5700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-17 |
0.0019 BTC |
260,207.5800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0018 BTC |
152,080.6700 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-15 |
0.0018 BTC |
124,079.1400 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0017 BTC |
194,084.8800 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
92,174.9800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0018 BTC |
73,812.2000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
241,260.6500 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-10 |
0.0019 BTC |
116,399.2800 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
213,900.4000 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-08 |
0.0019 BTC |
178,260.1200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
125,473.7500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
92,649.8600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0019 BTC |
111,764.9700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0019 BTC |
219,858.5400 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0019 BTC |
184,011.7800 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-02 |
0.0019 BTC |
128,217.9200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0020 BTC |
222,432.2500 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |