Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0020 BTC |
209,085.7900 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-27 |
0.0020 BTC |
171,243.3300 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0021 BTC |
166,513.1300 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-25 |
0.0020 BTC |
175,770.9200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-24 |
0.0019 BTC |
364,918.7800 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0020 BTC |
219,872.7800 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0019 BTC |
178,274.8200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0020 BTC |
221,525.8400 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0021 BTC |
125,100.8100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
108,225.6600 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
149,480.8200 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
231,632.0800 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0021 BTC |
259,019.8800 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0020 BTC |
184,294.2600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-02-14 |
0.0019 BTC |
144,572.5400 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
103,623.5500 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
165,722.3500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0020 BTC |
167,172.9000 |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0020 BTC |
241,669.4700 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-09 |
0.0020 BTC |
164,994.2300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-08 |
0.0020 BTC |
522,317.0900 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0019 BTC |
178,312.5300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-06 |
0.0018 BTC |
127,871.1200 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-05 |
0.0019 BTC |
157,287.0600 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0019 BTC |
166,610.3800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-03 |
0.0018 BTC |
171,243.3300 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-02 |
0.0019 BTC |
192,974.6700 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-01 |
0.0018 BTC |
195,143.7700 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-31 |
0.0018 BTC |
156,510.4100 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-30 |
0.0018 BTC |
112,422.4800 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-29 |
0.0019 BTC |
190,014.9800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-28 |
0.0017 BTC |
112,363.6700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-27 |
0.0018 BTC |
142,958.8800 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-26 |
0.0018 BTC |
249,914.5300 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-25 |
0.0018 BTC |
203,122.5800 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-24 |
0.0017 BTC |
224,365.1300 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-23 |
0.0018 BTC |
261,337.2000 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-22 |
0.0017 BTC |
316,518.0800 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-21 |
0.0019 BTC |
172,755.9500 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0020 BTC |
75,636.1800 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-19 |
0.0020 BTC |
80,136.3300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0020 BTC |
66,906.6700 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-17 |
0.0021 BTC |
95,039.4900 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-16 |
0.0022 BTC |
71,515.3000 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-15 |
0.0021 BTC |
82,579.9900 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-01-14 |
0.0021 BTC |
93,589.8400 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-13 |
0.0022 BTC |
102,528.2900 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-12 |
0.0022 BTC |
181,871.2900 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-01-11 |
0.0021 BTC |
86,033.2400 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0021 BTC |
185,985.6500 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |