Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0021 BTC |
157,482.6900 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-08 |
0.0020 BTC |
164,160.0100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0021 BTC |
170,250.3800 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-06 |
0.0022 BTC |
113,387.5800 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-05 |
0.0022 BTC |
179,820.5300 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-01-04 |
0.0023 BTC |
185,393.7500 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-03 |
0.0024 BTC |
132,500.8300 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-02 |
0.0024 BTC |
141,818.4900 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-01 |
0.0024 BTC |
155,510.3100 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-12-31 |
0.0023 BTC |
183,319.7800 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-12-30 |
0.0022 BTC |
146,878.3200 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-29 |
0.0022 BTC |
134,334.6900 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-28 |
0.0023 BTC |
195,499.1300 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-12-27 |
0.0023 BTC |
140,161.4900 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-26 |
0.0023 BTC |
169,859.2500 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-12-25 |
0.0023 BTC |
154,740.7600 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-12-24 |
0.0024 BTC |
196,986.0700 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-23 |
0.0025 BTC |
263,945.7100 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-22 |
0.0025 BTC |
307,429.0000 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0024 BTC |
395,009.6900 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0023 BTC |
395,578.7500 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0024 BTC |
233,210.3100 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0024 BTC |
327,147.0300 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-12-17 |
0.0023 BTC |
604,363.3500 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-12-16 |
0.0022 BTC |
584,368.7700 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0020 BTC |
689,628.6400 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0017 BTC |
313,776.8300 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0017 BTC |
366,626.4600 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-12 |
0.0017 BTC |
187,628.2800 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-12-11 |
0.0017 BTC |
389,063.0200 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-10 |
0.0018 BTC |
273,694.9700 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-09 |
0.0018 BTC |
231,830.7400 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0018 BTC |
172,277.7000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0018 BTC |
291,204.7500 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-06 |
0.0018 BTC |
510,845.1000 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-12-05 |
0.0018 BTC |
386,176.8700 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0019 BTC |
542,219.7500 |
0.0020 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0019 BTC |
361,941.8700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0020 BTC |
310,756.0800 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-01 |
0.0022 BTC |
378,519.3700 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0021 BTC |
411,920.3600 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
250,439.7300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0020 BTC |
329,552.0100 |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
293,289.9500 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-11-26 |
0.0020 BTC |
450,174.3500 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
624,352.9000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
545,975.7200 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-23 |
0.0023 BTC |
559,783.2700 |
0.0024 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-22 |
0.0024 BTC |
867,825.6700 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-21 |
0.0023 BTC |
1,090,811.0100 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |