Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0021 BTC |
843,718.4700 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0019 BTC |
528,089.3000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0017 BTC |
597,676.9800 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-17 |
0.0017 BTC |
788,622.6900 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0015 BTC |
604,161.0600 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-11-15 |
0.0015 BTC |
464,444.7000 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
707,815.9900 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0014 BTC |
505,072.4900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0013 BTC |
267,457.0000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-11 |
0.0013 BTC |
249,619.8400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-11-10 |
0.0013 BTC |
646,126.2200 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-09 |
0.0013 BTC |
396,482.8600 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-08 |
0.0014 BTC |
942,949.7500 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-11-07 |
0.0014 BTC |
678,468.4100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-11-06 |
0.0012 BTC |
270,031.3500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0012 BTC |
350,371.6900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
551,412.4800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0011 BTC |
649,794.1200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0011 BTC |
280,689.4800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0011 BTC |
316,122.7800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-31 |
0.0010 BTC |
171,415.2200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0010 BTC |
162,059.9100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0011 BTC |
173,799.9500 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-28 |
0.0010 BTC |
304,128.7700 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-27 |
0.0011 BTC |
423,974.1300 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-26 |
0.0011 BTC |
567,935.3100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
303,729.6100 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
246,913.4500 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-23 |
0.0011 BTC |
436,883.4200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
720,682.0300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0010 BTC |
528,313.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-20 |
0.0009 BTC |
593,166.7800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0009 BTC |
304,892.4100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0009 BTC |
273,039.5600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-17 |
0.0009 BTC |
256,326.9600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0010 BTC |
561,763.1700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
626,347.3100 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0010 BTC |
327,644.0400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-13 |
0.0010 BTC |
600,648.8000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-12 |
0.0009 BTC |
633,004.4300 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0010 BTC |
493,925.5100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-10 |
0.0011 BTC |
465,167.4900 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0011 BTC |
199,798.0800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0012 BTC |
472,852.9500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-07 |
0.0011 BTC |
711,928.1900 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0012 BTC |
917,460.4600 |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-05 |
0.0013 BTC |
499,459.1900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-04 |
0.0014 BTC |
429,752.5700 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-03 |
0.0015 BTC |
466,278.9300 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
669,379.6800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |