Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0014 BTC |
661,199.5700 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0015 BTC |
416,370.9500 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-29 |
0.0016 BTC |
843,611.5100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0016 BTC |
491,169.9800 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
567,429.8700 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0016 BTC |
570,180.6700 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-25 |
0.0016 BTC |
439,354.7500 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
928,670.1800 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-09-23 |
0.0017 BTC |
1,097,636.1600 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0015 BTC |
1,288,933.7700 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-21 |
0.0014 BTC |
1,315,282.1900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-20 |
0.0014 BTC |
1,533,500.4900 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-19 |
0.0015 BTC |
1,161,541.9700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-18 |
0.0015 BTC |
1,185,295.6000 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
1,523,832.9200 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-09-16 |
0.0013 BTC |
1,750,338.9300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0011 BTC |
868,252.2800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0011 BTC |
1,168,648.3000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-13 |
0.0012 BTC |
1,829,888.3800 |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
1,870,674.5100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0011 BTC |
1,315,532.0100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-10 |
0.0010 BTC |
1,945,802.5800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-09-09 |
0.0009 BTC |
1,291,895.9600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0008 BTC |
721,968.1800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-07 |
0.0008 BTC |
1,350,160.8500 |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-06 |
0.0009 BTC |
1,106,988.0000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-05 |
0.0009 BTC |
686,361.6700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-09-04 |
0.0009 BTC |
596,934.0200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-09-03 |
0.0010 BTC |
1,152,142.4100 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-02 |
0.0009 BTC |
568,119.1300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0009 BTC |
780,208.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
896,728.0600 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-30 |
0.0009 BTC |
848,330.4700 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0010 BTC |
483,614.0600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-28 |
0.0010 BTC |
730,152.4600 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-27 |
0.0010 BTC |
1,205,459.6300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-08-26 |
0.0009 BTC |
999,732.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0011 BTC |
1,047,518.3000 |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-24 |
0.0010 BTC |
1,283,783.2000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-08-23 |
0.0010 BTC |
1,086,854.3000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-22 |
0.0009 BTC |
819,823.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-21 |
0.0009 BTC |
1,599,903.6000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-20 |
0.0007 BTC |
924,224.1000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-08-19 |
0.0007 BTC |
1,289,150.0000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-18 |
0.0006 BTC |
1,482,708.4000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0005 BTC |
1,299,089.7000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0004 BTC |
564,420.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-15 |
0.0004 BTC |
118,555.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-14 |
0.0004 BTC |
174,130.4000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-13 |
0.0004 BTC |
250,332.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |