Identifier on Binance: AVAXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-06 |
0.0007 BTC |
1,256,607.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-05-05 |
0.0006 BTC |
620,950.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-04 |
0.0006 BTC |
794,703.1000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-03 |
0.0006 BTC |
943,377.6000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-02 |
0.0006 BTC |
352,541.2000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-01 |
0.0006 BTC |
745,854.8000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-30 |
0.0006 BTC |
689,454.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-29 |
0.0005 BTC |
340,326.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-28 |
0.0005 BTC |
354,506.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-27 |
0.0005 BTC |
349,369.2000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-26 |
0.0005 BTC |
482,965.8000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-25 |
0.0005 BTC |
265,613.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-24 |
0.0005 BTC |
302,599.2000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-23 |
0.0004 BTC |
990,169.0000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-04-22 |
0.0005 BTC |
425,376.5000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-21 |
0.0005 BTC |
386,278.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-20 |
0.0005 BTC |
640,226.7000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-19 |
0.0005 BTC |
475,993.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-18 |
0.0005 BTC |
1,073,072.8000 |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-17 |
0.0006 BTC |
360,498.8000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-16 |
0.0006 BTC |
673,611.2000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-15 |
0.0006 BTC |
787,655.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-14 |
0.0006 BTC |
1,297,264.5000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-13 |
0.0005 BTC |
770,239.6000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-12 |
0.0006 BTC |
944,274.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-11 |
0.0005 BTC |
312,774.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-10 |
0.0005 BTC |
660,207.9000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-09 |
0.0005 BTC |
568,736.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-08 |
0.0005 BTC |
267,190.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-07 |
0.0005 BTC |
545,853.9000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-06 |
0.0006 BTC |
850,419.7000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-05 |
0.0005 BTC |
832,416.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-04 |
0.0005 BTC |
273,200.1000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-03 |
0.0005 BTC |
819,128.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-02 |
0.0005 BTC |
202,636.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-01 |
0.0005 BTC |
219,318.5000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-31 |
0.0005 BTC |
373,431.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-30 |
0.0005 BTC |
418,288.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-29 |
0.0005 BTC |
338,064.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-28 |
0.0005 BTC |
287,397.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-27 |
0.0005 BTC |
271,961.2000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-26 |
0.0005 BTC |
420,564.5000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-25 |
0.0005 BTC |
334,083.1000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-24 |
0.0005 BTC |
448,118.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-23 |
0.0005 BTC |
452,541.4000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-22 |
0.0006 BTC |
525,500.8000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-21 |
0.0006 BTC |
592,421.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-20 |
0.0006 BTC |
642,461.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-19 |
0.0006 BTC |
1,185,570.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-18 |
0.0006 BTC |
642,003.6000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |