Identifier on Binance: AVAXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-26 |
0.0004 BTC |
225,916.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-25 |
0.0004 BTC |
240,590.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-24 |
0.0004 BTC |
212,827.3000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-23 |
0.0004 BTC |
354,717.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-22 |
0.0004 BTC |
583,083.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-21 |
0.0004 BTC |
420,659.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-20 |
0.0003 BTC |
428,185.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-01-19 |
0.0003 BTC |
699,353.8000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-01-18 |
0.0004 BTC |
517,914.5000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-01-17 |
0.0004 BTC |
1,202,285.5000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-16 |
0.0003 BTC |
1,195,001.9000 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-15 |
0.0003 BTC |
596,514.9000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-14 |
0.0002 BTC |
838,422.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-13 |
0.0002 BTC |
514,208.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-12 |
0.0002 BTC |
837,023.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-11 |
0.0002 BTC |
500,137.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-10 |
0.0002 BTC |
531,650.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-09 |
0.0002 BTC |
1,985,590.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-08 |
0.0001 BTC |
956,757.5000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
676,428.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
855,702.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
752,556.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
431,491.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-03 |
0.0001 BTC |
544,646.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-02 |
0.0001 BTC |
910,564.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-01 |
0.0001 BTC |
1,323,884.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-31 |
0.0001 BTC |
277,680.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-30 |
0.0001 BTC |
270,725.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
324,764.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
211,764.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-27 |
0.0001 BTC |
176,005.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-26 |
0.0001 BTC |
104,912.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-25 |
0.0001 BTC |
116,775.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-24 |
0.0001 BTC |
166,292.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-23 |
0.0001 BTC |
554,014.8000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-22 |
0.0001 BTC |
98,010.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-21 |
0.0001 BTC |
167,182.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-20 |
0.0001 BTC |
84,109.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-19 |
0.0002 BTC |
141,277.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-18 |
0.0001 BTC |
126,850.9000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-17 |
0.0001 BTC |
123,993.8000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-16 |
0.0002 BTC |
148,711.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-15 |
0.0002 BTC |
161,943.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-14 |
0.0002 BTC |
255,461.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-13 |
0.0002 BTC |
188,901.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-12 |
0.0002 BTC |
218,005.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-11 |
0.0002 BTC |
160,586.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-10 |
0.0002 BTC |
284,539.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-09 |
0.0002 BTC |
238,475.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-08 |
0.0002 BTC |
215,636.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |