Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0007 BTC |
686,272.1400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0006 BTC |
394,901.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-12-07 |
0.0006 BTC |
274,968.9300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-06 |
0.0006 BTC |
747,796.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0005 BTC |
255,666.1200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-12-04 |
0.0005 BTC |
229,129.8800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0006 BTC |
104,551.3100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0006 BTC |
110,499.6200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-01 |
0.0006 BTC |
185,947.2600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0006 BTC |
94,587.9800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-29 |
0.0006 BTC |
188,875.1100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0005 BTC |
205,561.8700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0006 BTC |
197,461.5700 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0006 BTC |
114,936.2500 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-25 |
0.0006 BTC |
146,873.1700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
149,375.1700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-23 |
0.0006 BTC |
112,234.4100 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-22 |
0.0006 BTC |
309,025.9100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0006 BTC |
793,352.3600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0006 BTC |
332,134.8600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-19 |
0.0006 BTC |
411,515.0100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-18 |
0.0006 BTC |
182,296.8600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-17 |
0.0006 BTC |
1,005,919.3700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-16 |
0.0006 BTC |
1,695,678.4600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-15 |
0.0005 BTC |
1,871,962.1200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-14 |
0.0005 BTC |
854,006.0300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-11-13 |
0.0005 BTC |
947,814.7700 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-12 |
0.0005 BTC |
1,367,935.5500 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0004 BTC |
967,684.8700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-10 |
0.0004 BTC |
608,404.6800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-09 |
0.0004 BTC |
386,803.6800 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-11-08 |
0.0004 BTC |
106,144.4100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0004 BTC |
147,818.1900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-06 |
0.0004 BTC |
201,085.8600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-05 |
0.0004 BTC |
188,393.1200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-11-04 |
0.0003 BTC |
102,025.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-03 |
0.0003 BTC |
256,574.8800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-02 |
0.0003 BTC |
395,437.2800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-01 |
0.0003 BTC |
351,059.3700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-31 |
0.0003 BTC |
207,295.5600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-30 |
0.0003 BTC |
164,443.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-29 |
0.0003 BTC |
189,263.2900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-28 |
0.0003 BTC |
166,626.4100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-27 |
0.0003 BTC |
168,741.8400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-26 |
0.0003 BTC |
382,916.5100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-25 |
0.0003 BTC |
136,345.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-24 |
0.0003 BTC |
117,152.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-23 |
0.0003 BTC |
226,043.8500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-22 |
0.0003 BTC |
195,015.7800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-21 |
0.0003 BTC |
162,717.1900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |